MOGGO Historical Data

MOGGO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.0002
+0.00%
$458 $1
Mar 21, 9 PM $0.0002
+0.00%
$458 $1
Mar 21, 8 PM $0.0002
+0.00%
$458 $1
Mar 21, 7 PM $0.0002
+0.00%
$458 $1
Mar 21, 6 PM $0.0002
+0.00%
$458 $1
Feb 28, 8 PM $0.0001
+0.00%
$229 $0
Feb 28, 7 PM $0.0001
+0.00%
$229 $0
Feb 28, 6 PM $0.0001
+0.00%
$229 $0
Feb 28, 5 PM $0.0001
+0.00%
$229 $0
Feb 28, 4 PM $0.0001
+0.00%
$229 $0
Feb 28, 3 PM $0.0001
+0.00%
$229 $0
Feb 28, 2 PM $0.0001
+0.00%
$229 $0
Feb 28, 1 PM $0.0001
+0.00%
$229 $0
Feb 28, 12 PM $0.0001
+0.00%
$229 $0
Feb 28, 11 AM $0.0001
+0.00%
$229 $0
Feb 28, 10 AM $0.0001
+0.00%
$229 $0
Feb 28, 9 AM $0.0001
+0.00%
$229 $0
Feb 28, 8 AM $0.0001
+0.00%
$229 $0
Feb 28, 7 AM $0.0001
+0.00%
$229 $0
Feb 28, 6 AM $0.0001
+0.00%
$229 $0
Feb 28, 5 AM $0.0001
+0.00%
$229 $0
Feb 28, 4 AM $0.0001
+0.00%
$229 $0
Feb 28, 3 AM $0.0001
+0.00%
$229 $1
Feb 27, 9 PM $0.000179
+0.00%
$-- $2
Feb 27, 8 PM $0.0001
+0.00%
$229 $2
Feb 22, 12 PM $0.00022
+0.00%
$504 $29
Feb 22, 11 AM $0.000213
+0.00%
$487 $29
Feb 22, 10 AM $0.0002
+0.00%
$458 $29
Feb 22, 9 AM $0.0002
+0.00%
$458 $29
Feb 22, 3 AM $0.000237
+18.30%
$542 $28
Feb 22, 2 AM $0.0002
+0.12%
$458 $29
Feb 22, 1 AM $0.0002
+0.00%
$457 $29
Feb 22, 12 AM $0.0002
+0.00%
$458 $29
Feb 21, 11 PM $0.0002
+0.00%
$458 $11
Feb 21, 5 PM $0.0003
+0.00%
$687 $1
Feb 21, 4 PM $0.0003
+0.00%
$687 $1
Feb 21, 3 PM $0.0003
+0.00%
$687 $1
Feb 21, 2 PM $0.0003
+0.00%
$687 $1
Feb 21, 1 PM $0.0003
+0.00%
$687 $1
Feb 21, 12 PM $0.0003
+0.00%
$687 $1
Feb 21, 11 AM $0.0003
+0.00%
$687 $1
Feb 21, 10 AM $0.0003
+0.00%
$687 $1
Feb 21, 9 AM $0.0003
+0.00%
$687 $1
Feb 21, 8 AM $0.0003
+0.00%
$687 $1
Feb 21, 7 AM $0.0003
+0.00%
$687 $1
Feb 21, 6 AM $0.0003
+0.00%
$687 $1
Feb 21, 5 AM $0.0003
+0.00%
$687 $1
Feb 21, 4 AM $0.0003
+0.00%
$687 $1
Feb 21, 3 AM $0.0003
+0.00%
$687 $1
Feb 21, 2 AM $0.0003
+0.00%
$687 $1