Coinranking
MOGGO Historical Data
MOGGO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2024 | $0.0804 | +2.85% | ||
| Jun 8, 2024 | $0.0782 | -7.61% | ||
| Jun 7, 2024 | $0.0846 | -6.20% | ||
| Jun 6, 2024 | $0.0901 | -2.38% | ||
| Jun 5, 2024 | $0.0923 | +1.53% | ||
| Jun 4, 2024 | $0.0909 | +7.07% | ||
| Jun 3, 2024 | $0.0849 | +1.91% | ||
| Jun 2, 2024 | $0.0833 | -6.18% | ||
| Jun 1, 2024 | $0.0888 | -1.00% | ||
| May 31, 2024 | $0.0897 | +3.68% | ||
| May 30, 2024 | $0.0865 | -1.48% | ||
| May 29, 2024 | $0.0878 | -0.23% | ||
| May 28, 2024 | $0.088 | +3.39% | ||
| May 27, 2024 | $0.0851 | +6.39% | ||
| May 26, 2024 | $0.08 | -2.91% | ||
| May 25, 2024 | $0.082 | -2.62% | ||
| May 24, 2024 | $0.0842 | -6.13% | ||
| May 23, 2024 | $0.0897 | -3.54% | ||
| May 22, 2024 | $0.093 | +2.08% | ||
| May 21, 2024 | $0.091 | -20.73% | ||
| May 20, 2024 | $0.115 | +11.55% | ||
| May 19, 2024 | $0.103 | +0.89% | ||
| May 18, 2024 | $0.102 | +1.19% | ||
| May 17, 2024 | $0.101 | +7.43% | ||
| May 16, 2024 | $0.0942 | +0.00% | ||
| May 15, 2024 | $0.0942 | +15.98% | ||
| May 14, 2024 | $0.0812 | -9.65% | ||
| May 13, 2024 | $0.0901 | +2.97% | ||
| May 12, 2024 | $0.0875 | -3.74% | ||
| May 11, 2024 | $0.0909 | -2.58% | ||
| May 10, 2024 | $0.0933 | -6.50% | ||
| May 9, 2024 | $0.0998 | +5.16% | ||
| May 8, 2024 | $0.0949 | -10.92% | ||
| May 7, 2024 | $0.107 | -6.06% | ||
| May 6, 2024 | $0.113 | -8.75% | ||
| May 5, 2024 | $0.124 | +21.49% | ||
| May 4, 2024 | $0.102 | +5.71% | ||
| May 3, 2024 | $0.0968 | +22.82% | ||
| May 2, 2024 | $0.0788 | +4.00% | ||
| May 1, 2024 | $0.0756 | +2.13% | ||
| Apr 30, 2024 | $0.074 | -7.04% | ||
| Apr 29, 2024 | $0.0796 | -0.75% | ||
| Apr 28, 2024 | $0.0802 | -1.10% | ||
| Apr 27, 2024 | $0.0811 | -6.18% | ||
| Apr 26, 2024 | $0.0864 | -2.13% | ||
| Apr 25, 2024 | $0.0883 | -11.58% | ||
| Apr 24, 2024 | $0.0999 | -6.96% | ||
| Apr 23, 2024 | $0.107 | -4.28% | ||
| Apr 22, 2024 | $0.112 | +6.32% | ||
| Apr 21, 2024 | $0.106 | -6.85% | ||