MOGGO Historical Data

MOGGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.113
+5.90%
$373,434 $180,395
Apr 19, 2024 $0.107
-3.89%
$352,576 $147,769
Apr 18, 2024 $0.111
+4.73%
$366,779 $119,772
Apr 17, 2024 $0.106
-5.30%
$350,233 $115,157
Apr 16, 2024 $0.113
-14.59%
$372,819 $175,678
Apr 15, 2024 $0.132
-7.98%
$436,479 $170,534
Apr 14, 2024 $0.144
+9.01%
$474,339 $122,262
Apr 13, 2024 $0.132
-7.43%
$435,145 $166,491
Apr 12, 2024 $0.143
-17.30%
$470,104 $166,446
Apr 11, 2024 $0.173
-6.52%
$568,716 $187,768
Apr 10, 2024 $0.185
-3.11%
$608,279 $146,026
Apr 9, 2024 $0.191
-27.15%
$628,018 $147,587
Apr 8, 2024 $0.262
+3.14%
$862,228 $195,247
Apr 7, 2024 $0.254
-6.84%
$835,799 $180,858
Apr 6, 2024 $0.272
+8.07%
$897,299 $163,453
Apr 5, 2024 $0.252
-6.92%
$830,389 $159,404
Download