MOGGO Historical Data

MOGGO
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0003
+0.00%
$687 $1
Jun 28, 2026 $0.0003
+0.00%
$687 $1
Jun 25, 2026 $0.000374
+0.00%
$856 $0
May 23, 2026 $0.0018
+0.00%
$-- $1
May 22, 2026 $0.0018
+0.00%
$4,120 $1
May 12, 2026 $0.0002
+0.00%
$-- $0
May 11, 2026 $0.0002
+0.00%
$458 $0
May 2, 2026 $0.0001
+0.00%
$-- $0.00001
May 1, 2026 $0.0001
+0.00%
$229 $0.00001
Apr 22, 2026 $0.0005
+0.00%
$-- $2
Apr 21, 2026 $0.0005
+25.00%
$1,144 $5
Apr 13, 2026 $0.0003
+0.00%
$687 $1
Apr 12, 2026 $0.0003
+0.00%
$687 $4
Apr 11, 2026 $0.0001
+0.00%
$229 $1
Mar 22, 2026 $0.0002
+0.00%
$458 $1
Mar 21, 2026 $0.0002
+0.00%
$458 $1
Feb 28, 2026 $0.0001
+0.00%
$229 $0
Feb 27, 2026 $0.000179
+78.81%
$409 $2
Feb 22, 2026 $0.00022
+10.01%
$-- $29
Feb 21, 2026 $0.0002
-33.33%
$458 $11
Feb 20, 2026 $0.0003
-25.00%
$687 $1
Feb 19, 2026 $0.0004
-94.81%
$916 $5
Feb 18, 2026 $0.001
+400.00%
$2,289 $6
Feb 17, 2026 $0.00013
+0.00%
$298 $94
Dec 6, 2025 $0.0066
+0.00%
$-- $1
Dec 5, 2025 $0.0066
-26.67%
$15,112 $10
Nov 28, 2025 $0.0083
+0.00%
$-- $1
Nov 27, 2025 $0.0083
+0.00%
$19,007 $1
Nov 19, 2025 $0.0083
+0.00%
$-- $2
Nov 18, 2025 $0.0083
+0.00%
$19,007 $2
Nov 9, 2025 $0.0084
+0.00%
$-- $1
Nov 8, 2025 $0.0084
+0.00%
$19,236 $1
Nov 4, 2025 $0.00496
+0.00%
$-- $1
Oct 27, 2025 $0.0083
+0.00%
$19,007 $0
Oct 26, 2025 $0.0083
+0.00%
$19,007 $0
Sep 18, 2025 $0.0099
+0.00%
$22,671 $0
Sep 17, 2025 $0.0099
+0.00%
$22,671 $0
Sep 10, 2025 $0.0099
+0.00%
$22,671 $5
Sep 9, 2025 $0.0099
+0.00%
$22,671 $9
Sep 5, 2025 $0.0083
+0.00%
$19,007 $18
Sep 4, 2025 $0.0083
-51.74%
$19,007 $18
Sep 3, 2025 $0.0172
+0.00%
$39,388 $4
Jul 23, 2025 $0.0049
+0.00%
$-- $0
Jul 22, 2025 $0.0049
+0.00%
$11,221 $0
Jul 17, 2025 $0.0044
+0.00%
$-- $0
Jul 16, 2025 $0.0044
+0.00%
$10,076 $2
Jul 11, 2025 $0.00961
+0.49%
$-- $1
Jul 7, 2025 $0.0045
+0.00%
$-- $0
Jul 6, 2025 $0.0045
+0.00%
$10,305 $0
May 31, 2025 $0.0098
+0.00%
$-- $1
Download