MOGGO Historical Data

MOGGO
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0003
+0.00%
$-- $0
Jun 22 $0.000374
+0.00%
$687 $0.0001
May 18 $0.0018
+0.00%
$-- $0
May 11 $0.0002
+0.00%
$-- $0
Apr 27 $0.0001
+0.00%
$-- $0
Apr 20 $0.0005
+25.00%
$-- $7
Apr 13 $0.0003
+0.00%
$-- $1
Apr 6 $0.0001
+0.00%
$687 $1
Mar 16 $0.0002
+0.00%
$458 $3
Feb 23 $0.0001
+0.00%
$-- $2
Feb 16 $0.0002
+53.71%
$-- $116
Dec 1 $0.0066
-26.67%
$-- $11
Nov 24 $0.0083
+0.00%
$-- $3
Nov 17 $0.0083
+0.00%
$-- $4
Nov 3 $0.0084
+69.24%
$-- $2
Oct 27 $0.0083
+0.00%
$-- $0
Sep 15 $0.0099
+0.00%
$-- $1
Sep 8 $0.0099
+0.00%
$-- $14
Sep 1 $0.0083
-51.74%
$-- $40
Jul 21 $0.0049
+0.00%
$-- $1
Jul 14 $0.0044
+0.00%
$-- $2
Jul 7 $0.00961
+113.61%
$-- $1
May 26 $0.0098
+0.00%
$-- $2
May 19 $0.0129
-33.16%
$-- $21
May 12 $0.0142
-34.66%
$-- $5
May 5 $0.0178
+0.00%
$-- $2
Apr 28 $0.07
+291.73%
$-- $7
Apr 21 $0.0154
+0.00%
$-- $2
Apr 14 $0.0145
+0.00%
$-- $25
Apr 7 $0.0126
+0.00%
$-- $31
Mar 31 $0.0155
+0.00%
$-- $6
Mar 24 $0.0178
+0.00%
$-- $28
Mar 10 $0.0011
+0.00%
$-- $0
Mar 3 $0.0703
+251.13%
$-- $21
Feb 24 $0.0215
+2,047.03%
$-- $26
Feb 17 $0.0703
+16.78%
$2,290 $54
Feb 10 $0.0602
-0.50%
$-- $32
Feb 3 $0.0064
-75.36%
$-- $6,791
Jan 27 $0.0289
+0.00%
$-- $391
Jan 20 $0.0323
+53.71%
$-- $2,844
Jan 13 $0.0226
-41.37%
$69,091 $20
Jan 6 $0.0331
+284.51%
$123,108 $195
Dec 16 $0.0096
+0.00%
$-- $1
Dec 9 $0.0499
+0.00%
$-- $1
Dec 2 $0.0086
+0.00%
$-- $0
Nov 25 $0.0086
-77.84%
$28,295 $3
Nov 18 $0.0073
-82.98%
$-- $98
Nov 4 $0.006
-85.98%
$-- $11
Oct 28 $0.0682
+116.01%
$-- $1,632
Oct 21 $0.0315
+2.35%
$104,012 $989
Download