MOGGO Historical Data

MOGGO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0001
+0.00%
$ -- $ 0
Apr 20 $ 0.0005
+25.00%
$ -- $ 7
Apr 13 $ 0.0003
+0.00%
$ -- $ 1
Apr 6 $ 0.0001
+0.00%
$ 687 $ 1
Mar 16 $ 0.0002
+0.00%
$ 458 $ 3
Feb 23 $ 0.0001
+0.00%
$ -- $ 2
Feb 16 $ 0.0002
+53.71%
$ -- $ 116
Dec 1 $ 0.0066
-26.67%
$ -- $ 11
Nov 24 $ 0.0083
+0.00%
$ -- $ 3
Nov 17 $ 0.0083
+0.00%
$ -- $ 4
Nov 3 $ 0.0084
+69.24%
$ -- $ 2
Oct 27 $ 0.0083
+0.00%
$ -- $ 0
Sep 15 $ 0.0099
+0.00%
$ -- $ 1
Sep 8 $ 0.0099
+0.00%
$ -- $ 14
Sep 1 $ 0.0083
-51.74%
$ -- $ 40
Jul 21 $ 0.0049
+0.00%
$ -- $ 1
Jul 14 $ 0.0044
+0.00%
$ -- $ 2
Jul 7 $ 0.00961
+113.61%
$ -- $ 1
May 26 $ 0.0098
+0.00%
$ -- $ 2
May 19 $ 0.0129
-33.16%
$ -- $ 21
May 12 $ 0.0142
-34.66%
$ -- $ 5
May 5 $ 0.0178
+0.00%
$ -- $ 2
Apr 28 $ 0.07
+291.73%
$ -- $ 7
Apr 21 $ 0.0154
+0.00%
$ -- $ 2
Apr 14 $ 0.0145
+0.00%
$ -- $ 25
Apr 7 $ 0.0126
+0.00%
$ -- $ 31
Mar 31 $ 0.0155
+0.00%
$ -- $ 6
Mar 24 $ 0.0178
+0.00%
$ -- $ 28
Mar 10 $ 0.0011
+0.00%
$ -- $ 0
Mar 3 $ 0.0703
+251.13%
$ -- $ 21
Feb 24 $ 0.0215
+2,047.03%
$ -- $ 26
Feb 17 $ 0.0703
+16.78%
$ 2,290 $ 54
Feb 10 $ 0.0602
-0.50%
$ -- $ 32
Feb 3 $ 0.0064
-75.36%
$ -- $ 6,791
Jan 27 $ 0.0289
+0.00%
$ -- $ 391
Jan 20 $ 0.0323
+53.71%
$ -- $ 2,844
Jan 13 $ 0.0226
-41.37%
$ 69,091 $ 20
Jan 6 $ 0.0331
+284.51%
$ 123,108 $ 195
Dec 16 $ 0.0096
+0.00%
$ -- $ 1
Dec 9 $ 0.0499
+0.00%
$ -- $ 1
Dec 2 $ 0.0086
+0.00%
$ -- $ 0
Nov 25 $ 0.0086
-77.84%
$ 28,295 $ 3
Nov 18 $ 0.0073
-82.98%
$ -- $ 98
Nov 4 $ 0.006
-85.98%
$ -- $ 11
Oct 28 $ 0.0682
+116.01%
$ -- $ 1,632
Oct 21 $ 0.0315
+2.35%
$ 104,012 $ 989
Oct 14 $ 0.0312
+8.98%
$ 102,707 $ 3,021
Oct 7 $ 0.0287
-34.96%
$ 94,031 $ 4,947
Sep 30 $ 0.0427
-18.38%
$ 145,384 $ 3,735
Sep 23 $ 0.0512
+3.96%
$ 172,475 $ 4,148
Download