PSUTIL github.com/giampaolo/PSUTIL Historical Data

PSUTIL
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00724
+0.00%
$ 7.24 million $ 168,571
May 24, 2026 $ 0.00389
+0.00%
$ -- $ 736,824
May 23, 2026 $ 0.00381
+0.00%
$ -- $ 310,798
May 22, 2026 $ 0.0043
+0.00%
$ 4.3 million $ 229,639
May 21, 2026 $ 0.0035
-12.30%
$ 3.5 million $ 954,558
May 19, 2026 $ 0.00332
+19.83%
$ 3.32 million $ 1.4 million
May 16, 2026 $ 0.00176
+7.61%
$ -- $ 273,903
May 15, 2026 $ 0.00152
+0.00%
$ -- $ 84,406
May 14, 2026 $ 0.00157
+1.42%
$ -- $ 329,666
May 13, 2026 $ 0.00151
+1.88%
$ -- $ 281,389
May 9, 2026 $ 0.000929
-1.04%
$ 929,436 $ 323,143
May 6, 2026 $ 0.000683
+0.00%
$ 682,516 $ 113,042
May 4, 2026 $ 0.000578
+3.72%
$ -- $ 156,143
May 3, 2026 $ 0.000482
+0.00%
$ -- $ 46,153
May 1, 2026 $ 0.000411
-5.09%
$ -- $ 71,384
Apr 29, 2026 $ 0.000355
+0.00%
$ 355,340 $ 35,257
Apr 26, 2026 $ 0.00026
-0.73%
$ -- $ 99,231
Apr 25, 2026 $ 0.000246
+0.00%
$ -- $ 81,066
Apr 24, 2026 $ 0.00023
-12.48%
$ 229,515 $ 37,387
Apr 23, 2026 $ 0.000218
+4.99%
$ -- $ 24,892
Apr 17, 2026 $ 0.000125
+6.73%
$ -- $ 29,310
Apr 15, 2026 $ 0.000113
+19.10%
$ 113,238 $ 22,111
Apr 11, 2026 $ 0.0000788
-1.07%
$ -- $ 6,721
Apr 10, 2026 $ 0.0000703
+0.00%
$ -- $ 16,011
Apr 9, 2026 $ 0.0000709
-11.75%
$ 70,922 $ 15,439
Apr 7, 2026 $ 0.0000537
+0.00%
$ -- $ 4,439
Apr 6, 2026 $ 0.0000445
+0.00%
$ -- $ 4,872
Apr 2, 2026 $ 0.0000293
+0.00%
$ 29,268 $ 1,677
Apr 1, 2026 $ 0.0000186
+0.00%
$ -- $ 2,456
Mar 31, 2026 $ 0.0000151
+0.00%
$ -- $ 1,545
Mar 25, 2026 $ 0.0000172
+6.07%
$ -- $ 10,726
Mar 24, 2026 $ 0.000016
-9.77%
$ -- $ 11,155
Mar 23, 2026 $ 0.0000159
-7.01%
$ -- $ 3,531
Mar 22, 2026 $ 0.0000194
+7.68%
$ 19,378 $ 5,573
Mar 21, 2026 $ 0.0000175
+5.01%
$ 17,546 $ 6,033
Mar 20, 2026 $ 0.0000157
+0.00%
$ -- $ 2,518
Mar 19, 2026 $ 0.0000163
-4.85%
$ -- $ 3,707
Mar 18, 2026 $ 0.0000176
+0.00%
$ -- $ 1,133
Mar 17, 2026 $ 0.0000182
+10.06%
$ -- $ 6,553
Mar 16, 2026 $ 0.0000172
-1.17%
$ 17,189 $ 5,604
Mar 15, 2026 $ 0.0000187
+9.20%
$ -- $ 1,853
Mar 14, 2026 $ 0.0000165
-2.18%
$ 16,494 $ 5,964
Mar 13, 2026 $ 0.0000184
-7.08%
$ 18,352 $ 8,166
Mar 12, 2026 $ 0.000021
+21.85%
$ -- $ 1,931
Mar 11, 2026 $ 0.0000169
+28.25%
$ 16,854 $ 11,404
Mar 10, 2026 $ 0.0000122
+32.52%
$ 12,201 $ 4,847
Mar 9, 2026 $ 0.0₅944
+9.53%
$ 9,440 $ 2,524
Mar 8, 2026 $ 0.0₅439
+0.00%
$ -- $ 783
Mar 7, 2026 $ 0.0₅35
+0.00%
$ 3,504 $ 509
Mar 6, 2026 $ 0.0₅327
-3.68%
$ 3,269 $ 337
Download