PSUTIL github.com/giampaolo/PSUTIL Historical Data

PSUTIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000244
+0.00%
$ 24,394 $ 4,445
Yesterday $ 0.0000197
-0.72%
$ 19,691 $ 1,708
Aug 13, 2026 $ 0.0000182
-26.23%
$ 18,201 $ 3,022
Aug 12, 2026 $ 0.0000241
-1.41%
$ 24,099 $ 8,200
Aug 11, 2026 $ 0.0000225
+22.62%
$ 22,474 $ 2,750
Aug 10, 2026 $ 0.0000151
-3.05%
$ 15,077 $ 3,217
Aug 9, 2026 $ 0.000015
-4.76%
$ -- $ 3,426
Aug 8, 2026 $ 0.0000171
+13.33%
$ 17,056 $ 2,556
Aug 7, 2026 $ 0.0000129
-8.92%
$ -- $ 2,418
Aug 6, 2026 $ 0.0000144
+22.74%
$ -- $ 1,355
Aug 5, 2026 $ 0.0000116
-2.13%
$ 11,593 $ 1,367
Aug 4, 2026 $ 0.0000101
+0.00%
$ -- $ 1,491
Aug 3, 2026 $ 0.000011
+7.62%
$ 10,952 $ 1,051
Aug 2, 2026 $ 0.0₅955
-2.43%
$ 9,545 $ 761
Aug 1, 2026 $ 0.0₅882
+18.42%
$ 8,817 $ 1,996
Jul 31, 2026 $ 0.0₅733
+5.04%
$ 7,326 $ 1,179
Jul 30, 2026 $ 0.0₅738
+2.39%
$ 7,385 $ 1,216
Jul 29, 2026 $ 0.0₅61
-14.15%
$ 6,096 $ 629
Jul 22, 2026 $ 0.0₅479
-5.61%
$ -- $ 1,163
Jul 21, 2026 $ 0.0₅481
+4.85%
$ 4,805 $ 1,287
Jul 20, 2026 $ 0.0₅395
-3.42%
$ -- $ 352
Jul 19, 2026 $ 0.0₅418
-5.04%
$ 4,180 $ 452
Jul 17, 2026 $ 0.0₅394
-4.67%
$ 3,937 $ 203
Jul 16, 2026 $ 0.0₅361
+0.00%
$ -- $ 111
Jul 15, 2026 $ 0.0₅376
+5.92%
$ 3,759 $ 314
Jul 14, 2026 $ 0.0₅368
-2.26%
$ 3,682 $ 796
Jul 13, 2026 $ 0.0₅365
-3.03%
$ 3,654 $ 925
Jul 12, 2026 $ 0.0₅369
-21.55%
$ -- $ 1,089
Jul 11, 2026 $ 0.0₅513
+36.57%
$ 5,126 $ 1,269
Jul 10, 2026 $ 0.0₅35
+5.12%
$ 3,496 $ 485
Jul 9, 2026 $ 0.0₅308
+11.87%
$ 3,076 $ 226
Jul 8, 2026 $ 0.185
-1.50%
$ 185.39 million $ 29.31 million
Jul 7, 2026 $ 0.165
-6.04%
$ 165.46 million $ 30.26 million
Jul 6, 2026 $ 0.172
-4.87%
$ 171.85 million $ 22.7 million
Jul 5, 2026 $ 0.159
-3.76%
$ 159.1 million $ 23.31 million
Jul 2, 2026 $ 0.122
+0.00%
$ 121.77 million $ 5.81 million
Jun 28, 2026 $ 0.0706
+0.00%
$ -- $ 19.04 million
Jun 27, 2026 $ 0.0799
+4.39%
$ 79.89 million $ 13.15 million
Jun 25, 2026 $ 0.0683
-1.67%
$ -- $ 11.76 million
Jun 23, 2026 $ 0.0673
+0.00%
$ -- $ 10.76 million
Jun 22, 2026 $ 0.0714
+0.00%
$ -- $ 8.44 million
Jun 20, 2026 $ 0.0461
+0.00%
$ -- $ 5.35 million
Jun 19, 2026 $ 0.0452
+0.00%
$ -- $ 7.62 million
Jun 18, 2026 $ 0.0374
+1.85%
$ -- $ 11.22 million
Jun 17, 2026 $ 0.0391
+0.00%
$ -- $ 2.11 million
Jun 13, 2026 $ 0.0195
+0.84%
$ -- $ 1.47 million
Jun 11, 2026 $ 0.0184
+0.00%
$ 18.4 million $ 633,504
Jun 2, 2026 $ 0.00807
-7.29%
$ -- $ 1.44 million
Jun 1, 2026 $ 0.00769
+0.00%
$ 7.69 million $ 1.24 million
May 29, 2026 $ 0.00724
+0.00%
$ 7.24 million $ 168,571
Download