PSUTIL github.com/giampaolo/PSUTIL Historical Data

PSUTIL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000244
+0.00%
$ 24,394 $ 4,445
Today, at 7 AM $ 0.0000244
+0.00%
$ 24,394 $ 4,445
Today, at 6 AM $ 0.0000267
+0.00%
$ 26,722 $ 4,468
Today, at 5 AM $ 0.0000267
+0.00%
$ 26,704 $ 3,392
Today, at 4 AM $ 0.0000239
+0.00%
$ 23,853 $ 2,363
Today, at 3 AM $ 0.0000212
+0.00%
$ 21,164 $ 1,701
Yesterday, at 7 PM $ 0.0000197
+0.00%
$ 19,691 $ 1,708
Yesterday, at 3 PM $ 0.000021
+0.00%
$ 20,952 $ 1,710
Yesterday, at 1 PM $ 0.0000198
+0.00%
$ 19,834 $ 1,833
Aug 13, 11 PM $ 0.0000182
+0.00%
$ 18,201 $ 3,022
Aug 13, 6 PM $ 0.0000198
+0.00%
$ -- $ 2,667
Aug 13, 2 PM $ 0.0000189
+0.00%
$ 18,897 $ 1,957
Aug 13, 12 PM $ 0.000021
+0.00%
$ 20,977 $ 3,165
Aug 13, 11 AM $ 0.0000209
+0.00%
$ 20,880 $ 2,368
Aug 13, 5 AM $ 0.0000227
+0.00%
$ 22,693 $ 3,145
Aug 13, 12 AM $ 0.0000247
+0.00%
$ 24,673 $ 4,826
Aug 12, 9 PM $ 0.0000241
+0.00%
$ 24,099 $ 8,200
Aug 12, 2 PM $ 0.0000233
+0.00%
$ 23,267 $ 8,559
Aug 12, 1 PM $ 0.0000215
+0.00%
$ 21,462 $ 8,164
Aug 12, 9 AM $ 0.0000224
+9.94%
$ 22,418 $ 7,984
Aug 12, 5 AM $ 0.0000186
+0.00%
$ 18,566 $ 6,398
Aug 12, 4 AM $ 0.0000204
+0.00%
$ 20,417 $ 5,580
Aug 12, 1 AM $ 0.0000223
+0.00%
$ 22,320 $ 5,490
Aug 12, 12 AM $ 0.0000219
-10.20%
$ 21,950 $ 4,472
Aug 11, 11 PM $ 0.0000225
+0.00%
$ 22,474 $ 2,750
Aug 11, 9 PM $ 0.0000201
+0.00%
$ 20,051 $ 1,939
Aug 11, 7 PM $ 0.0000218
+0.00%
$ 21,756 $ 1,051
Aug 11, 3 PM $ 0.0000195
+0.00%
$ 19,505 $ 3,140
Aug 11, 10 AM $ 0.0000183
+0.00%
$ 18,328 $ 2,486
Aug 10, 6 PM $ 0.0000151
-5.54%
$ 15,077 $ 3,217
Aug 10, 3 PM $ 0.0000166
+1.52%
$ 16,561 $ 2,254
Aug 10, 11 AM $ 0.0000159
+0.00%
$ 15,851 $ 2,652
Aug 10, 9 AM $ 0.000016
+0.00%
$ 16,004 $ 2,190
Aug 10, 5 AM $ 0.0000177
+0.00%
$ 17,719 $ 2,371
Aug 10, 3 AM $ 0.0000168
+0.00%
$ 16,811 $ 2,379
Aug 10, 12 AM $ 0.0000156
+0.00%
$ 15,552 $ 2,305
Aug 9, 2 PM $ 0.000015
+0.00%
$ 14,985 $ 3,426
Aug 9, 11 AM $ 0.0000165
+0.00%
$ 16,549 $ 2,796
Aug 9, 7 AM $ 0.0000148
+0.00%
$ 14,841 $ 2,684
Aug 9, 5 AM $ 0.000015
-4.84%
$ 14,973 $ 3,060
Aug 8, 10 PM $ 0.0000171
+0.00%
$ 17,056 $ 2,556
Aug 8, 8 PM $ 0.0000166
+0.00%
$ 16,586 $ 2,064
Aug 8, 6 PM $ 0.0000156
+0.00%
$ 15,556 $ 1,637
Aug 8, 3 PM $ 0.0000162
+0.00%
$ 16,184 $ 1,182
Aug 8, 2 PM $ 0.0000151
+0.00%
$ 15,106 $ 779
Aug 8, 7 AM $ 0.0000142
+0.00%
$ 14,201 $ 390
Aug 8, 6 AM $ 0.000015
+0.00%
$ 15,050 $ 325
Aug 7, 7 AM $ 0.0000129
+0.00%
$ 12,949 $ 2,418
Aug 7, 1 AM $ 0.0000133
-6.71%
$ 13,264 $ 2,081
Aug 6, 4 PM $ 0.0000144
+0.00%
$ 14,423 $ 1,355
Download