PSUTIL github.com/giampaolo/PSUTIL Historical Data

PSUTIL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000015
+47.25%
$ -- $ 10,674
Jul 27 $ 0.0₅955
+34.43%
$ 9,545 $ 5,930
Jul 20 $ 0.0₅479
+17.17%
$ -- $ 1,800
Jul 13 $ 0.0₅418
+10.94%
$ 4,180 $ 2,955
Jul 6 $ 0.0₅513
-100.00%
$ -- $ 65.13 million
Jun 29 $ 0.159
+30.66%
$ 159.1 million $ 13.57 million
Jun 22 $ 0.0799
+11.82%
$ -- $ 11.95 million
Jun 15 $ 0.0461
+17.93%
$ -- $ 6.4 million
Jun 8 $ 0.0195
+6.05%
$ -- $ 2.2 million
Jun 1 $ 0.00807
+4.93%
$ -- $ 769,912
May 25 $ 0.00724
+0.00%
$ -- $ 262,470
May 18 $ 0.00381
+37.75%
$ -- $ 1.3 million
May 11 $ 0.00176
+18.90%
$ -- $ 228,211
May 4 $ 0.000929
+66.68%
$ -- $ 260,967
Apr 27 $ 0.000411
+15.60%
$ -- $ 30,426
Apr 20 $ 0.000246
+18.36%
$ -- $ 143,346
Apr 13 $ 0.000125
+31.65%
$ -- $ 51,421
Apr 6 $ 0.0000788
+77.01%
$ -- $ 47,482
Mar 30 $ 0.0000293
+94.08%
$ -- $ 5,678
Mar 23 $ 0.0000172
+0.92%
$ -- $ 25,412
Mar 16 $ 0.0000194
+11.42%
$ 19,378 $ 31,120
Mar 9 $ 0.0000165
+91.37%
$ -- $ 34,835
Mar 2 $ 0.0₅35
+11.15%
$ -- $ 966
Feb 16 $ 0.0₅333
+0.00%
$ -- $ 174
Feb 2 $ 0.0₅377
+0.00%
$ -- $ 207
Jan 26 $ 0.0₅422
+3.85%
$ -- $ 162
Jan 19 $ 0.0₅41
+0.00%
$ -- $ 762
Jan 12 $ 0.0₆91
+40.04%
$ -- $ 691
Jan 5 $ 0.0₆701
+8.81%
$ 690 $ 677
Dec 29 $ 0.0₆436
-8.54%
$ -- $ 2,609
Nov 3 $ 0.0₅42
-2.53%
$ -- $ 11,671
Download