PSUTIL github.com/giampaolo/PSUTIL Historical Data

PSUTIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000226
+6.50%
$ 22,613 $ 6,339
Mar 13, 7 PM $ 0.0000192
+0.00%
$ 19,216 $ 4,838
Mar 13, 6 PM $ 0.0000194
+12.94%
$ 19,364 $ 3,478
Mar 13, 5 PM $ 0.0000186
-2.79%
$ 18,642 $ 1,813
Mar 13, 12 PM $ 0.0000198
+0.00%
$ 19,751 $ 218
Mar 12, 8 AM $ 0.000021
+0.00%
$ 20,990 $ 1,931
Mar 12, 12 AM $ 0.0000172
+0.00%
$ 17,226 $ 12,914
Mar 11, 10 PM $ 0.0000169
+0.00%
$ 16,854 $ 11,404
Mar 11, 7 PM $ 0.0000167
+2.46%
$ 16,678 $ 9,974
Mar 11, 6 PM $ 0.0000167
+2.41%
$ 16,746 $ 8,726
Mar 11, 5 PM $ 0.0000169
+9.64%
$ 16,867 $ 7,884
Mar 11, 4 PM $ 0.0000155
+0.54%
$ 15,547 $ 7,129
Mar 11, 3 PM $ 0.0000153
-7.37%
$ 15,266 $ 5,768
Mar 11, 2 PM $ 0.0000153
-0.94%
$ 15,290 $ 4,757
Mar 11, 1 PM $ 0.0000153
+0.00%
$ 15,292 $ 4,490
Mar 11, 10 AM $ 0.0000163
+5.75%
$ 16,326 $ 3,731
Mar 11, 9 AM $ 0.0000152
+0.00%
$ 15,150 $ 2,527
Mar 11, 8 AM $ 0.0000151
+0.00%
$ 15,124 $ 2,178
Mar 11, 5 AM $ 0.0000151
+0.00%
$ 15,115 $ 1,525
Mar 11, 4 AM $ 0.0000133
+0.00%
$ 13,306 $ 1,027
Mar 11, 3 AM $ 0.0000145
+0.00%
$ 14,496 $ 595
Mar 11, 2 AM $ 0.0000132
+0.00%
$ 13,221 $ 5,346
Mar 11, 1 AM $ 0.0000131
+0.00%
$ 13,142 $ 5,316
Mar 10, 11 PM $ 0.0000122
+0.00%
$ 12,201 $ 4,847
Mar 10, 10 PM $ 0.0000127
+3.16%
$ 12,710 $ 4,560
Mar 10, 9 PM $ 0.0000122
+0.00%
$ 12,220 $ 3,795
Mar 10, 4 PM $ 0.0000119
+0.40%
$ 11,872 $ 2,943
Mar 10, 3 PM $ 0.0000119
+0.00%
$ 11,855 $ 2,096
Mar 10, 2 PM $ 0.0000109
+0.24%
$ 10,886 $ 1,676
Mar 10, 1 PM $ 0.0000101
+0.00%
$ 10,088 $ 1,415
Mar 10, 12 PM $ 0.0000104
+7.00%
$ 10,421 $ 1,195
Mar 10, 9 AM $ 0.0₅982
-8.26%
$ 9,825 $ 521
Mar 10, 5 AM $ 0.0₅998
+0.00%
$ 9,981 $ 4,061
Mar 10, 4 AM $ 0.0₅979
+8.37%
$ 9,787 $ 3,324
Mar 10, 3 AM $ 0.0₅921
+0.00%
$ 9,207 $ 2,895
Mar 9, 11 PM $ 0.0₅944
+6.30%
$ 9,440 $ 2,524
Mar 9, 10 PM $ 0.0₅939
+6.14%
$ 9,386 $ 1,975
Mar 9, 9 PM $ 0.0₅914
-4.95%
$ 9,137 $ 1,592
Mar 9, 8 PM $ 0.0₅926
-3.82%
$ 9,257 $ 1,169
Mar 9, 7 PM $ 0.0₅862
+0.00%
$ 8,619 $ 83
Mar 8, 7 AM $ 0.0₅439
+0.00%
$ 4,392 $ 783
Mar 7, 8 PM $ 0.0₅35
+0.00%
$ 3,504 $ 509
Mar 6, 11 PM $ 0.0₅327
+0.00%
$ 3,269 $ 337
Mar 6, 8 AM $ 0.0₅339
+0.00%
$ 3,394 $ 172
Mar 4, 12 PM $ 0.0₅324
+0.00%
$ 3,238 $ 18
Mar 3, 12 PM $ 0.0₅314
-0.34%
$ 3,142 $ 102
Feb 21, 5 PM $ 0.0₅333
+0.00%
$ 3,330 $ 174
Feb 15, 12 AM $ 0.0₅343
+0.00%
$ 3,434 $ 194
Feb 2, 1 AM $ 0.0₅377
+0.00%
$ 3,772 $ 207
Jan 28, 2 PM $ 0.0₅422
+3.84%
$ 4,217 $ 162