PSUTIL github.com/giampaolo/PSUTIL Historical Data

PSUTIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0₅476
+0.00%
$ 4,758 $ 657
Jul 21, 4 PM $ 0.0₅496
+0.00%
$ 4,962 $ 429
Jul 21, 3 PM $ 0.0₅551
+0.00%
$ 5,507 $ 204
Jul 21, 12 AM $ 0.0₅458
+0.00%
$ 4,583 $ 59
Jul 20, 9 AM $ 0.0₅395
+0.00%
$ 3,946 $ 352
Jul 20, 6 AM $ 0.0₅409
+0.00%
$ 4,086 $ 455
Jul 19, 9 PM $ 0.0₅418
-1.16%
$ 4,180 $ 452
Jul 19, 8 PM $ 0.0₅426
+0.00%
$ 4,257 $ 409
Jul 19, 6 PM $ 0.0₅432
+0.00%
$ -- $ 292
Jul 19, 4 PM $ 0.0₅469
+0.00%
$ 4,690 $ 250
Jul 19, 12 PM $ 0.0₅458
+0.00%
$ 4,585 $ 234
Jul 19, 11 AM $ 0.0₅454
+0.00%
$ 4,539 $ 225
Jul 19, 10 AM $ 0.0₅453
+1.07%
$ 4,534 $ 194
Jul 19, 9 AM $ 0.0₅44
+0.00%
$ 4,402 $ 8
Jul 17, 6 PM $ 0.0₅394
+0.27%
$ 3,937 $ 203
Jul 17, 5 AM $ 0.0₅413
+0.00%
$ 4,130 $ 79
Jul 16, 11 AM $ 0.0₅361
+0.00%
$ 3,614 $ 111
Jul 15, 7 PM $ 0.0₅376
+0.11%
$ 3,759 $ 314
Jul 15, 10 AM $ 0.0₅352
+0.00%
$ 3,516 $ 826
Jul 15, 2 AM $ 0.0₅355
+0.00%
$ 3,549 $ 929
Jul 14, 9 PM $ 0.0₅368
+0.00%
$ 3,682 $ 796
Jul 14, 6 PM $ 0.0₅392
-5.83%
$ 3,922 $ 891
Jul 14, 4 PM $ 0.0₅447
+0.00%
$ 4,466 $ 730
Jul 14, 12 PM $ 0.0₅416
+0.00%
$ 4,156 $ 750
Jul 14, 11 AM $ 0.0₅381
+0.00%
$ 3,810 $ 656
Jul 14, 3 AM $ 0.0₅413
+9.55%
$ 4,127 $ 870
Jul 13, 8 PM $ 0.0₅365
-6.75%
$ 3,654 $ 925
Jul 13, 6 PM $ 0.0₅405
+0.00%
$ 4,052 $ 818
Jul 13, 5 PM $ 0.0₅397
+0.00%
$ 3,970 $ 862
Jul 13, 3 PM $ 0.0₅406
+0.00%
$ 4,060 $ 848
Jul 13, 2 PM $ 0.0₅399
+0.00%
$ 3,989 $ 837
Jul 13, 12 PM $ 0.0₅423
+0.00%
$ 4,228 $ 776
Jul 13, 9 AM $ 0.0₅446
+7.10%
$ 4,457 $ 675
Jul 13, 8 AM $ 0.0₅401
+0.00%
$ 4,007 $ 524
Jul 13, 6 AM $ 0.0₅44
+0.00%
$ 4,397 $ 895
Jul 13, 1 AM $ 0.0₅421
+0.00%
$ 4,215 $ 904
Jul 13, 12 AM $ 0.0₅377
+0.00%
$ 3,768 $ 855
Jul 12, 5 PM $ 0.0₅369
+0.00%
$ 3,691 $ 1,089
Jul 12, 2 PM $ 0.0₅396
+0.00%
$ 3,959 $ 1,002
Jul 12, 12 PM $ 0.0₅414
+0.00%
$ 4,143 $ 970
Jul 12, 9 AM $ 0.0₅413
+0.00%
$ 4,125 $ 1,032
Jul 12, 7 AM $ 0.0₅389
+0.00%
$ 3,892 $ 1,096
Jul 12, 6 AM $ 0.0₅434
+0.00%
$ 4,342 $ 920
Jul 12, 3 AM $ 0.0₅471
+0.00%
$ 4,705 $ 873
Jul 11, 11 PM $ 0.0₅513
+5.96%
$ 5,126 $ 1,269
Jul 11, 10 PM $ 0.0₅487
+0.00%
$ 4,867 $ 1,221
Jul 11, 8 PM $ 0.0₅48
+0.00%
$ 4,798 $ 1,034
Jul 11, 7 PM $ 0.0₅542
+0.00%
$ 5,422 $ 1,041
Jul 11, 10 AM $ 0.0₅537
+2.73%
$ 5,368 $ 1,189
Jul 11, 8 AM $ 0.0₅558
+0.00%
$ 5,579 $ 881