PSUTIL github.com/giampaolo/PSUTIL Historical Data

PSUTIL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0₅474
+0.00%
$ 4,741 $ 782
Jul 11, 5 AM $ 0.0₅508
+0.00%
$ 5,078 $ 731
Jul 11, 2 AM $ 0.0₅49
+12.48%
$ 4,900 $ 711
Jul 11, 12 AM $ 0.0₅393
+4.57%
$ 3,925 $ 488
Jul 10, 10 PM $ 0.0₅35
+0.00%
$ 3,496 $ 485
Jul 10, 3 PM $ 0.0₅355
+5.07%
$ 3,551 $ 427
Jul 10, 1 PM $ 0.0₅315
+0.00%
$ 3,150 $ 368
Jul 10, 11 AM $ 0.0₅309
+0.00%
$ 3,094 $ 501
Jul 10, 4 AM $ 0.0₅316
-5.05%
$ 3,158 $ 443
Jul 9, 11 PM $ 0.0₅308
+0.00%
$ 3,076 $ 226
Jul 9, 2 PM $ 0.0₅328
+0.00%
$ 3,281 $ 216
Jul 9, 11 AM $ 0.0₅306
+0.00%
$ 3,060 $ 150
Jul 9, 7 AM $ 0.0₅275
+0.00%
$ 2,750 $ 303
Jul 8, 7 PM $ 0.185
+0.00%
$ 185.39 million $ 29.31 million
Jul 8, 5 PM $ 0.196
+0.00%
$ 195.98 million $ 28.7 million
Jul 8, 4 PM $ 0.198
+0.00%
$ 198.07 million $ 37.43 million
Jul 8, 2 PM $ 0.194
+0.00%
$ 193.82 million $ 32.46 million
Jul 8, 11 AM $ 0.182
+0.00%
$ 182.07 million $ 28.91 million
Jul 8, 10 AM $ 0.188
+0.00%
$ 188.22 million $ 21.32 million
Jul 7, 11 PM $ 0.165
+0.00%
$ 165.46 million $ 30.26 million
Jul 7, 10 PM $ 0.174
+0.00%
$ 173.94 million $ 29.67 million
Jul 7, 9 PM $ 0.175
+0.00%
$ 175.32 million $ 24.37 million
Jul 7, 7 PM $ 0.188
+0.00%
$ 188.44 million $ 21.12 million
Jul 7, 5 PM $ 0.181
+0.00%
$ 180.61 million $ 13.56 million
Jul 7, 10 AM $ 0.201
+0.00%
$ 201.16 million $ 24.1 million
Jul 7, 7 AM $ 0.202
+0.00%
$ 201.62 million $ 19.88 million
Jul 7, 6 AM $ 0.192
+0.00%
$ 191.95 million $ 12.29 million
Jul 7, 2 AM $ 0.175
-0.89%
$ 174.52 million $ 17.4 million
Jul 6, 7 PM $ 0.172
+0.00%
$ 171.85 million $ 22.7 million
Jul 6, 3 PM $ 0.169
+0.00%
$ 169.47 million $ 35.51 million
Jul 6, 1 PM $ 0.181
+0.00%
$ 180.65 million $ 29.95 million
Jul 5, 7 PM $ 0.159
+0.00%
$ 159.1 million $ 23.31 million
Jul 5, 6 PM $ 0.165
+0.00%
$ 165.32 million $ 18.82 million
Jul 2, 11 PM $ 0.122
+0.00%
$ 121.77 million $ 5.81 million
Jun 28, 12 PM $ 0.0706
+0.00%
$ 70.57 million $ 19.04 million
Jun 27, 9 PM $ 0.0799
+0.00%
$ 79.89 million $ 13.15 million
Jun 27, 3 AM $ 0.0765
+0.00%
$ 76.53 million $ 4.76 million
Jun 25, 9 AM $ 0.0683
+0.00%
$ 68.27 million $ 11.76 million
Jun 25, 2 AM $ 0.0694
+0.00%
$ 69.44 million $ 8.14 million
Jun 23, 4 AM $ 0.0673
+0.00%
$ 67.31 million $ 10.76 million
Jun 22, 3 AM $ 0.0714
+0.00%
$ 71.44 million $ 8.44 million
Jun 20, 3 AM $ 0.0461
+0.00%
$ 46.12 million $ 5.35 million
Jun 19, 4 AM $ 0.0452
+0.00%
$ 45.18 million $ 7.62 million
Jun 18, 11 AM $ 0.0374
+0.00%
$ 37.44 million $ 11.22 million
Jun 18, 10 AM $ 0.0372
+0.00%
$ 37.25 million $ 11.26 million
Jun 18, 9 AM $ 0.0368
+0.00%
$ 36.76 million $ 7.44 million
Jun 17, 4 PM $ 0.0391
+0.00%
$ 39.11 million $ 2.11 million
Jun 13, 1 AM $ 0.0195
-6.53%
$ 19.51 million $ 1.47 million
Jun 13, 12 AM $ 0.0193
+0.00%
$ 19.35 million $ 459,889
Jun 11, 8 PM $ 0.0184
+0.00%
$ 18.4 million $ 633,504