PSUTIL github.com/giampaolo/PSUTIL Historical Data

PSUTIL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₅41
+0.00%
$ 4,103 $ 69
Jan 28, 12 AM $ 0.0₅406
+0.00%
$ 4,061 $ 789
Jan 22, 5 PM $ 0.0₅41
+0.00%
$ 4,098 $ 762
Jan 18, 4 PM $ 0.0₆889
+2.91%
$ 889 $ 191
Jan 18, 2 PM $ 0.0₆85
+0.00%
$ -- $ 168
Jan 18, 6 AM $ 0.0₆906
+0.00%
$ 906 $ 139
Jan 18, 12 AM $ 0.0₆934
+0.00%
$ 934 $ 173
Jan 17, 10 PM $ 0.0₆91
+0.00%
$ 910 $ 108
Jan 17, 12 PM $ 0.0₆883
+0.00%
$ 883 $ 63
Jan 17, 12 AM $ 0.0₆878
+0.00%
$ 878 $ 106
Jan 16, 3 AM $ 0.0₆79
-7.93%
$ 790 $ 70
Jan 15, 5 PM $ 0.0₆861
+0.00%
$ 861 $ 37
Jan 14, 7 PM $ 0.0₆898
+7.12%
$ 898 $ 183
Jan 14, 6 PM $ 0.0₆904
+0.00%
$ 904 $ 128
Jan 14, 3 PM $ 0.0₆856
+0.00%
$ 856 $ 88
Jan 12, 11 PM $ 0.0₆688
+0.00%
$ 688 $ 294
Jan 12, 4 PM $ 0.0₆667
+0.00%
$ 667 $ 252
Jan 12, 5 AM $ 0.0₆649
+0.00%
$ -- $ 323
Jan 11, 9 PM $ 0.0₆69
+7.09%
$ 690 $ 352
Jan 11, 8 PM $ 0.0₆647
+0.00%
$ -- $ 342
Jan 11, 4 PM $ 0.0₆673
+0.00%
$ 673 $ 355
Jan 11, 2 AM $ 0.0₆706
+0.00%
$ 706 $ 276
Jan 10, 10 PM $ 0.0₆701
+8.34%
$ 701 $ 223
Jan 10, 9 PM $ 0.0₆7
+6.23%
$ 700 $ 174
Jan 10, 6 PM $ 0.0₆684
+0.00%
$ 684 $ 145
Jan 10, 4 PM $ 0.0₆653
+0.00%
$ 653 $ 125
Jan 9, 11 PM $ 0.0₆693
+6.97%
$ 693 $ 104
Jan 9, 10 PM $ 0.0₆651
+0.00%
$ 651 $ 80
Jan 9, 8 PM $ 0.0₆696
+0.00%
$ 696 $ 46
Jan 8, 4 AM $ 0.0₆65
+0.00%
$ 650 $ 72
Jan 8, 1 AM $ 0.0₆589
+0.00%
$ 589 $ 72
Jan 7, 5 PM $ 0.0₆62
+5.63%
$ 620 $ 54
Jan 7, 4 PM $ 0.0₆597
+1.12%
$ 597 $ 35
Jan 7, 3 PM $ 0.0₆616
+0.00%
$ 616 $ 20
Jan 7, 7 AM $ 0.0₆589
+0.00%
$ 589 $ 18
Jan 6, 1 PM $ 0.0₆675
+0.00%
$ -- $ 192
Jan 6, 11 AM $ 0.0₆655
-5.89%
$ 655 $ 175
Jan 6, 8 AM $ 0.0₆701
+0.00%
$ 701 $ 100
Jan 6, 5 AM $ 0.0₆691
+0.00%
$ 691 $ 66
Jan 5, 8 PM $ 0.0₆732
+0.00%
$ 732 $ 32
Jan 5, 5 AM $ 0.0₆644
+0.00%
$ 644 $ 35
Jan 4, 2 AM $ 0.0₆532
+0.00%
$ -- $ 149
Jan 4, 12 AM $ 0.0₆53
+0.00%
$ -- $ 120
Jan 3, 6 PM $ 0.0₆436
+0.00%
$ 436 $ 102
Jan 3, 4 PM $ 0.0₆45
+0.00%
$ 450 $ 84
Jan 2, 5 PM $ 0.0₆448
+0.00%
$ 448 $ 71
Jan 2, 1 PM $ 0.0₆491
+0.00%
$ 491 $ 1,271
Jan 2, 10 AM $ 0.0₆484
+0.00%
$ 484 $ 1,254
Jan 2, 8 AM $ 0.0₆455
+0.00%
$ 455 $ 1,221
Jan 1, 12 PM $ 0.0₆454
+0.00%
$ 454 $ 1,183