PSUTIL github.com/giampaolo/PSUTIL Historical Data

PSUTIL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₆445
+0.00%
$ 445 $ 1,173
Dec 31, 10 PM $ 0.0₆478
+0.17%
$ 478 $ 1,253
Nov 3, 11 PM $ 0.0₅42
+0.90%
$ -- $ 11,671
Nov 3, 10 PM $ 0.0₅423
+0.82%
$ -- $ 11,543
Nov 3, 9 PM $ 0.0₅447
+7.26%
$ -- $ 11,133
Nov 3, 8 PM $ 0.0₅423
-5.28%
$ -- $ 10,898
Nov 3, 7 PM $ 0.0₅421
-7.06%
$ -- $ 10,323
Nov 3, 5 PM $ 0.0₅442
-1.93%
$ -- $ 9,787
Nov 3, 4 PM $ 0.0₅484
+12.86%
$ -- $ 8,837
Nov 3, 3 PM $ 0.0₅436
+0.39%
$ -- $ 8,648
Nov 3, 2 PM $ 0.0₅445
-4.89%
$ -- $ 8,681
Nov 3, 1 PM $ 0.0₅477
+11.12%
$ -- $ 8,293
Nov 3, 12 PM $ 0.0₅444
-0.06%
$ -- $ 7,579
Nov 3, 10 AM $ 0.0₅464
+5.04%
$ -- $ 6,786
Nov 3, 9 AM $ 0.0₅465
+9.74%
$ -- $ 6,048
Nov 3, 8 AM $ 0.0₅449
+5.88%
$ -- $ 5,509
Nov 3, 7 AM $ 0.0₅448
+5.04%
$ -- $ 4,952
Nov 3, 6 AM $ 0.0₅435
+0.98%
$ -- $ 4,223
Download