PSUTIL github.com/giampaolo/PSUTIL Historical Data

PSUTIL
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00724
+0.00%
$ 7.24 million $ 168,571
May 24, 2 PM $ 0.00389
+0.00%
$ 3.89 million $ 736,824
May 23, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 310,798
May 22, 11 PM $ 0.0043
+0.00%
$ 4.3 million $ 229,639
May 21, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 954,558
May 21, 2 PM $ 0.00338
+6.17%
$ 3.38 million $ 840,384
May 21, 7 AM $ 0.00399
+0.00%
$ 3.99 million $ 513,096
May 19, 11 PM $ 0.00332
+0.00%
$ 3.32 million $ 1.4 million
May 19, 10 PM $ 0.00297
-2.68%
$ 2.97 million $ 1.25 million
May 19, 9 PM $ 0.00314
+0.00%
$ 3.14 million $ 1.05 million
May 19, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 895,031
May 19, 5 PM $ 0.00293
+0.00%
$ -- $ 786,997
May 19, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 688,841
May 19, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 574,211
May 19, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 388,212
May 16, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 273,903
May 16, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 169,010
May 15, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 84,406
May 14, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 329,666
May 14, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 254,781
May 13, 1 AM $ 0.00151
-0.26%
$ 1.51 million $ 281,389
May 13, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 247,857
May 9, 6 PM $ 0.000929
-5.70%
$ 929,436 $ 323,143
May 9, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,864
May 9, 2 PM $ 0.00111
+9.85%
$ 1.11 million $ 182,157
May 9, 1 PM $ 0.000956
+0.00%
$ 956,443 $ 119,452
May 9, 3 AM $ 0.000939
+0.00%
$ 939,170 $ 56,849
May 6, 10 PM $ 0.000683
+0.00%
$ 682,516 $ 113,042
May 4, 2 PM $ 0.000578
+0.00%
$ 578,394 $ 156,143
May 4, 1 PM $ 0.000609
+0.00%
$ 609,490 $ 136,248
May 4, 12 PM $ 0.000558
+0.00%
$ 557,627 $ 113,655
May 3, 4 AM $ 0.000482
+0.00%
$ 481,893 $ 46,153
May 1, 1 PM $ 0.000411
+0.00%
$ 410,770 $ 71,384
May 1, 11 AM $ 0.000419
+0.00%
$ 419,189 $ 47,427
May 1, 6 AM $ 0.000433
+0.00%
$ 432,788 $ 28,916
Apr 29, 6 PM $ 0.000355
+0.00%
$ 355,340 $ 35,257
Apr 26, 5 AM $ 0.00026
+0.00%
$ 259,954 $ 99,231
Apr 26, 4 AM $ 0.000273
+0.00%
$ 272,601 $ 90,435
Apr 26, 3 AM $ 0.000246
+0.00%
$ 245,720 $ 77,962
Apr 26, 2 AM $ 0.000262
+0.00%
$ 261,877 $ 71,020
Apr 25, 5 PM $ 0.000246
+0.00%
$ 245,677 $ 81,066
Apr 24, 8 PM $ 0.00023
+0.00%
$ 229,515 $ 37,387
Apr 24, 6 PM $ 0.000262
+0.00%
$ 262,231 $ 30,224
Apr 23, 2 PM $ 0.000218
+0.00%
$ 217,922 $ 24,892
Apr 23, 10 AM $ 0.000206
+0.00%
$ 206,478 $ 16,510
Apr 23, 9 AM $ 0.000208
+0.00%
$ 207,559 $ 14,660
Apr 17, 5 PM $ 0.000125
+0.00%
$ 125,169 $ 29,310
Apr 17, 2 PM $ 0.000131
+0.00%
$ 130,960 $ 22,086
Apr 17, 3 AM $ 0.000117
+0.00%
$ 117,280 $ 11,470
Apr 15, 11 PM $ 0.000113
+0.00%
$ 113,238 $ 22,111
Download