ROCK BRC Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00981
-3.90%
$ 206,032 $ 831
Apr 16, 2024 $ 0.0102
-6.01%
$ 214,084 $ 864
Apr 15, 2024 $ 0.0119
-4.26%
$ 250,750 $ 597
Apr 14, 2024 $ 0.0125
+62.86%
$ 261,973 $ 3,388
Apr 13, 2024 $ 0.00771
-3.07%
$ 161,810 $ 385
Apr 12, 2024 $ 0.00996
-5.73%
$ 209,072 $ 1,673
Apr 11, 2024 $ 0.00773
-0.62%
$ 162,306 $ 1,653
Apr 9, 2024 $ 0.00784
-0.55%
$ -- $ 235
Apr 8, 2024 $ 0.00788
+3.25%
$ 165,569 $ 237
Download