KeeperFi Historical Data

KFI
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000562
+2.70%
$ -- $ 68
May 22, 2023 $ 0.000547
+0.00%
$ 1,094 $ 6,424
May 21, 2023 $ 0.000547
-1.24%
$ 1,093 $ 32,669
May 20, 2023 $ 0.000554
+1.52%
$ 1,107 $ 19,387
May 19, 2023 $ 0.000545
+1.69%
$ 1,090 $ 21,923
May 18, 2023 $ 0.000536
-1.01%
$ 1,073 $ 35,393
May 17, 2023 $ 0.000542
-0.13%
$ 1,084 $ 35,120
May 16, 2023 $ 0.000542
+0.00%
$ 1,085 $ 30,714
May 15, 2023 $ 0.000543
-2.53%
$ 1,085 $ 36,821
May 14, 2023 $ 0.000557
+5.34%
$ 1,113 $ 24,876
May 13, 2023 $ 0.000529
-9.43%
$ 1,057 $ 17,353
May 12, 2023 $ 0.000584
+0.51%
$ 1,167 $ 33,312
May 11, 2023 $ 0.000581
-2.19%
$ 1,162 $ 29,795
May 10, 2023 $ 0.000594
-0.19%
$ 1,188 $ 32,193
May 9, 2023 $ 0.000595
-5.88%
$ 1,191 $ 2,102
May 8, 2023 $ 0.000634
-1.87%
$ 1,267 $ 38,815
May 7, 2023 $ 0.00065
+0.16%
$ 1,300 $ 24,625
May 6, 2023 $ 0.00065
-5.27%
$ 1,301 $ 29,115
May 5, 2023 $ 0.000685
+7.12%
$ 1,371 $ 7,769
May 4, 2023 $ 0.000639
-2.73%
$ 1,278 $ 28,746
May 3, 2023 $ 0.00066
+2.68%
$ 1,319 $ 35,035
May 2, 2023 $ 0.000645
+43.83%
$ 1,290 $ 10,727
May 1, 2023 $ 0.000448
-1.73%
$ 896 $ 40,092
Apr 30, 2023 $ 0.000459
-1.19%
$ 918 $ 31,234
Apr 29, 2023 $ 0.000464
+1.13%
$ 929 $ 17,643
Apr 28, 2023 $ 0.000459
-1.14%
$ 918 $ 22,021
Apr 27, 2023 $ 0.000464
+2.65%
$ 928 $ 32,106
Apr 26, 2023 $ 0.000453
+0.20%
$ 907 $ 41,292
Apr 25, 2023 $ 0.000452
+1.04%
$ 904 $ 35,637
Apr 24, 2023 $ 0.00045
-1.92%
$ 899 $ 37,607
Apr 23, 2023 $ 0.00046
+0.85%
$ 920 $ 21,273
Apr 20, 2023 $ 0.000474
-0.03%
$ -- $ 33
Apr 19, 2023 $ 0.000475
-5.58%
$ 950 $ 33
Apr 16, 2023 $ 0.000505
+0.37%
$ -- $ 6
Apr 15, 2023 $ 0.000503
+6.28%
$ 1,006 $ 3,508
Apr 14, 2023 $ 0.000473
+5.82%
$ 946 $ 38,757
Apr 13, 2023 $ 0.000449
+5.28%
$ 897 $ 31,185
Apr 12, 2023 $ 0.000428
+1.41%
$ 856 $ 26,779
Apr 11, 2023 $ 0.000423
-0.74%
$ 846 $ 5,856
Apr 10, 2023 $ 0.000429
+1.52%
$ 858 $ 44,757
Apr 9, 2023 $ 0.000419
+0.25%
$ 838 $ 38,423
Apr 8, 2023 $ 0.000415
-0.63%
$ 830 $ 29,256
Apr 7, 2023 $ 0.000415
-0.70%
$ 830 $ 24,541
Apr 6, 2023 $ 0.000417
-1.99%
$ 834 $ 28,305
Apr 5, 2023 $ 0.000424
+1.34%
$ 849 $ 30,318
Apr 4, 2023 $ 0.000417
+3.61%
$ 834 $ 29,418
Apr 3, 2023 $ 0.000404
-2.69%
$ 808 $ 43,616
Apr 2, 2023 $ 0.000418
-1.94%
$ 836 $ 32,027
Apr 1, 2023 $ 0.000425
+1.26%
$ 851 $ 18,986
Mar 31, 2023 $ 0.000423
+2.42%
$ 845 $ 30,256
Download