KeeperFi Historical Data

KFI
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000562
+2.68%
$ -- $ 6,492
May 15 $ 0.000554
-0.57%
$ 1,093 $ 179,358
May 8 $ 0.000529
-18.13%
$ 1,113 $ 153,570
May 1 $ 0.00065
+42.46%
$ 1,300 $ 176,109
Apr 24 $ 0.000464
+1.28%
$ 918 $ 186,304
Apr 17 $ 0.000474
-5.75%
$ 920 $ 66
Apr 10 $ 0.000503
+18.97%
$ -- $ 150,842
Apr 3 $ 0.000419
+0.94%
$ 838 $ 223,878
Mar 27 $ 0.000418
-41.64%
$ 836 $ 217,331
Mar 20 $ 0.000693
+70.62%
$ 1,426 $ 177,904
Mar 13 $ 0.0004
-35.36%
$ 810 $ 152,955
Mar 6 $ 0.000579
+10.59%
$ 1,237 $ 222,559
Feb 27 $ 0.000528
-28.78%
$ 1,056 $ 240,058
Feb 20 $ 0.00074
-6.19%
$ 1,480 $ 172,636
Download