KeeperFi Historical Data

KFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00041
-1.63%
$ 820 $ 32,627
Mar 29, 2023 $ 0.000417
-40.88%
$ 833 $ 33,455
Mar 28, 2023 $ 0.000706
+3.58%
$ 1,412 $ 34,035
Mar 27, 2023 $ 0.000681
-4.82%
$ 1,363 $ 35,944
Mar 26, 2023 $ 0.000713
+2.34%
$ 1,426 $ 26,610
Mar 25, 2023 $ 0.000693
-0.27%
$ 1,387 $ 23,410
Mar 24, 2023 $ 0.000698
+28.22%
$ 1,396 $ 35,531
Mar 23, 2023 $ 0.000549
+5.32%
$ 1,097 $ 24,013
Mar 22, 2023 $ 0.00052
+27.87%
$ 1,041 $ 29,387
Mar 21, 2023 $ 0.000409
+4.05%
$ 818 $ 23,574
Mar 20, 2023 $ 0.000392
-3.56%
$ 784 $ 41,988
Mar 19, 2023 $ 0.000405
+1.52%
$ 810 $ 34,258
Mar 18, 2023 $ 0.0004
-0.98%
$ 800 $ 30,374
Mar 17, 2023 $ 0.000404
+7.52%
$ 807 $ 44,101
Mar 16, 2023 $ 0.000374
-42.43%
$ 748 $ 20,176
Mar 15, 2023 $ 0.000649
-2.76%
$ 1,297 $ 0
Mar 14, 2023 $ 0.000668
+1.14%
$ 1,335 $ 12,198
Mar 13, 2023 $ 0.000663
+7.12%
$ 1,326 $ 46,106
Mar 12, 2023 $ 0.000618
+6.77%
$ 1,237 $ 35,020
Mar 11, 2023 $ 0.000579
+0.17%
$ 1,158 $ 30,492
Mar 10, 2023 $ 0.000576
-0.98%
$ 1,152 $ 43,154
Mar 9, 2023 $ 0.000579
-6.24%
$ 1,159 $ 37,235
Mar 8, 2023 $ 0.000617
-7.46%
$ 1,233 $ 24,802
Mar 7, 2023 $ 0.000666
+26.32%
$ 1,332 $ 46,178
Mar 6, 2023 $ 0.000526
+0.48%
$ 1,052 $ 40,698
Mar 5, 2023 $ 0.000528
-0.48%
$ 1,056 $ 34,326
Mar 4, 2023 $ 0.000527
-1.00%
$ 1,053 $ 22,579
Mar 3, 2023 $ 0.000531
-4.26%
$ 1,062 $ 35,763
Mar 2, 2023 $ 0.000555
-2.14%
$ 1,110 $ 19,829
Mar 1, 2023 $ 0.000568
-27.76%
$ 1,136 $ 34,152
Feb 28, 2023 $ 0.000784
-0.11%
$ 1,567 $ 36,577
Feb 27, 2023 $ 0.00107
+44.43%
$ 2,141 $ 56,833
Feb 26, 2023 $ 0.00074
-7.10%
$ 1,480 $ 31,691
Feb 25, 2023 $ 0.000793
+47.46%
$ 1,586 $ 34,917
Feb 24, 2023 $ 0.000537
-13.61%
$ 1,075 $ 27,707
Feb 23, 2023 $ 0.00077
-1.95%
$ 1,540 $ 38,798
Feb 22, 2023 $ 0.000786
-0.37%
$ 1,572 $ 39,523
Download