币安新人生 Historical Data

币安新人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0₇927
+0.23%
$ 9.27 million $ 52,806
Jan 17, 10 AM $ 0.0₇928
+0.07%
$ 9.28 million $ 50,219
Jan 17, 9 AM $ 0.0₇925
-0.01%
$ 9.25 million $ 47,568
Jan 17, 8 AM $ 0.0₇927
+0.60%
$ 9.27 million $ 45,256
Jan 17, 7 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 42,593
Jan 17, 6 AM $ 0.0₇922
-0.23%
$ 9.22 million $ 40,289
Jan 17, 5 AM $ 0.0₇922
+0.24%
$ 9.22 million $ 37,541
Jan 17, 4 AM $ 0.0₇923
+1.13%
$ 9.23 million $ 35,094
Jan 17, 3 AM $ 0.0₇911
+0.00%
$ 9.09 million $ 32,107
Jan 17, 2 AM $ 0.0₇909
+0.27%
$ 9.09 million $ 125,400
Jan 17, 1 AM $ 0.0₇903
+2.61%
$ 9.03 million $ 122,187
Jan 17, 12 AM $ 0.0₇876
+5.46%
$ 8.76 million $ 118,017
Jan 16, 11 PM $ 0.0₇829
+3.69%
$ 8.29 million $ 113,791
Jan 16, 10 PM $ 0.0₇802
+4.66%
$ 8.02 million $ 109,648
Jan 16, 9 PM $ 0.0₇763
+3.91%
$ 7.63 million $ 105,272
Jan 16, 8 PM $ 0.0₇732
+3.90%
$ 7.35 million $ 100,514
Jan 16, 7 PM $ 0.0₇701
+3.95%
$ 7.01 million $ 95,713
Jan 16, 6 PM $ 0.0₇676
+4.41%
$ 6.76 million $ 91,408
Jan 16, 5 PM $ 0.0₇644
+6.13%
$ 6.45 million $ 86,841
Jan 16, 4 PM $ 0.0₇606
+7.76%
$ 6.06 million $ 82,359
Jan 16, 3 PM $ 0.0₇565
+4.95%
$ 5.65 million $ 76,979
Jan 16, 2 PM $ 0.0₇536
+6.44%
$ 5.36 million $ 72,891
Jan 16, 1 PM $ 0.0₇499
+7.96%
$ 4.99 million $ 68,059
Jan 16, 12 PM $ 0.0₇462
+5.91%
$ 4.62 million $ 63,431
Jan 16, 11 AM $ 0.0₇435
+8.64%
$ 4.33 million $ 59,003
Jan 16, 10 AM $ 0.0₇399
+7.12%
$ 3.99 million $ 54,486
Jan 16, 9 AM $ 0.0₇37
+5.92%
$ 3.7 million $ 50,090
Jan 16, 8 AM $ 0.0₇347
+8.02%
$ 3.47 million $ 45,656
Jan 16, 7 AM $ 0.0₇319
+7.58%
$ 3.19 million $ 40,542
Jan 16, 6 AM $ 0.0₇295
+6.71%
$ 2.95 million $ 36,276
Jan 16, 5 AM $ 0.0₇275
+7.13%
$ 2.75 million $ 31,929
Jan 16, 4 AM $ 0.0₇255
+8.33%
$ 2.55 million $ 27,370
Jan 16, 3 AM $ 0.0₇234
+5.30%
$ 2.33 million $ 22,970
Jan 16, 2 AM $ 0.0₇224
+4.36%
$ 2.24 million $ 111,218
Jan 16, 1 AM $ 0.0₇213
-0.06%
$ 2.13 million $ 108,209
Jan 16, 12 AM $ 0.0₇214
+0.54%
$ 2.14 million $ 105,612
Jan 15, 11 PM $ 0.0₇214
+0.07%
$ 2.14 million $ 102,022
Jan 15, 10 PM $ 0.0₇214
+0.30%
$ 2.14 million $ 99,733
Jan 15, 9 PM $ 0.0₇213
+0.11%
$ 2.13 million $ 96,671
Jan 15, 8 PM $ 0.0₇212
-0.23%
$ 2.12 million $ 93,175
Jan 15, 7 PM $ 0.0₇212
-0.83%
$ 2.12 million $ 90,611
Jan 15, 6 PM $ 0.0₇213
-0.91%
$ 2.13 million $ 88,583
Jan 15, 5 PM $ 0.0₇215
-0.65%
$ 2.15 million $ 86,571
Jan 15, 4 PM $ 0.0₇216
+0.48%
$ 2.16 million $ 83,930
Jan 15, 3 PM $ 0.0₇213
-0.82%
$ 2.13 million $ 81,146
Jan 15, 2 PM $ 0.0₇215
-0.12%
$ 2.15 million $ 79,358
Jan 15, 1 PM $ 0.0₇214
+4.79%
$ 2.14 million $ 76,602
Jan 15, 12 PM $ 0.0₇204
+4.86%
$ 2.04 million $ 72,195
Jan 15, 11 AM $ 0.0₇193
+5.37%
$ 1.93 million $ 67,439
Jan 15, 10 AM $ 0.0₇183
+6.78%
$ 1.83 million $ 63,187