币安新人生 Historical Data

币安新人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₇171
+4.08%
$ 1.71 million $ 58,033
Jan 15, 8 AM $ 0.0₇163
+5.59%
$ 1.63 million $ 53,911
Jan 15, 7 AM $ 0.0₇153
+5.50%
$ 1.53 million $ 49,518
Jan 15, 6 AM $ 0.0₇145
+4.02%
$ 1.45 million $ 45,042
Jan 15, 5 AM $ 0.0₇139
+5.42%
$ 1.39 million $ 40,783
Jan 15, 4 AM $ 0.0₇132
+5.54%
$ 1.32 million $ 36,101
Jan 15, 3 AM $ 0.0₇124
+5.25%
$ 1.24 million $ 31,570
Jan 15, 2 AM $ 0.0₇118
+6.05%
$ 1.18 million $ 170,824
Jan 15, 1 AM $ 0.0₇111
+3.57%
$ 1.11 million $ 167,164
Jan 15, 12 AM $ 0.0₇107
+5.36%
$ 1.07 million $ 163,685
Jan 14, 11 PM $ 0.0₇102
+7.06%
$ 1.01 million $ 160,623
Jan 14, 10 PM $ 0.0₈942
+4.61%
$ 942,461 $ 155,633
Jan 14, 9 PM $ 0.0₈894
+5.02%
$ 893,852 $ 151,606
Jan 14, 8 PM $ 0.0₈846
+8.19%
$ 845,660 $ 146,416
Jan 14, 7 PM $ 0.0₈777
+7.21%
$ 776,812 $ 141,785
Jan 14, 6 PM $ 0.0₈72
+7.39%
$ 720,150 $ 137,355
Jan 14, 5 PM $ 0.0₈675
+8.02%
$ 675,309 $ 132,064
Jan 14, 4 PM $ 0.0₈619
+10.06%
$ 619,401 $ 128,187
Jan 14, 3 PM $ 0.0₈56
+7.71%
$ 560,085 $ 123,835
Jan 14, 2 PM $ 0.0₈524
+2.76%
$ 524,000 $ 119,289
Jan 14, 1 PM $ 0.0₈509
+3.31%
$ 508,740 $ 117,202
Jan 14, 12 PM $ 0.0₈49
+4.79%
$ 489,677 $ 113,456
Jan 14, 11 AM $ 0.0₈466
+4.51%
$ 467,793 $ 108,403
Jan 14, 10 AM $ 0.0₈443
+3.59%
$ 443,307 $ 105,572
Jan 14, 9 AM $ 0.0₈425
+4.90%
$ 425,139 $ 58,756
Jan 14, 8 AM $ 0.0₈407
+4.61%
$ 407,130 $ 55,101
Jan 14, 7 AM $ 0.0₈387
+4.56%
$ 386,817 $ 51,023
Jan 14, 6 AM $ 0.0₈368
+5.11%
$ 368,390 $ 46,890
Jan 14, 5 AM $ 0.0₈349
+5.28%
$ 349,406 $ 42,785
Jan 14, 4 AM $ 0.0₈331
+4.67%
$ 331,054 $ 38,455
Jan 14, 3 AM $ 0.0₈316
+6.10%
$ 315,547 $ 34,758
Jan 14, 2 AM $ 0.0₈299
+6.49%
$ 298,890 $ 115,530
Jan 14, 1 AM $ 0.0₈28
+5.70%
$ 279,729 $ 111,822
Jan 14, 12 AM $ 0.0₈264
+7.53%
$ 264,025 $ 107,898
Jan 13, 11 PM $ 0.0₈245
+6.83%
$ 243,803 $ 103,283
Jan 13, 10 PM $ 0.0₈228
+6.40%
$ -- $ 99,437
Jan 13, 9 PM $ 0.0₈213
+6.84%
$ -- $ 95,345
Jan 13, 8 PM $ 0.0₈198
+6.22%
$ -- $ 91,303
Jan 13, 7 PM $ 0.0₈186
+7.85%
$ -- $ 87,861
Jan 13, 6 PM $ 0.0₈171
+8.00%
$ -- $ 83,659
Jan 13, 5 PM $ 0.0₈157
+9.47%
$ -- $ 78,261
Jan 13, 4 PM $ 0.0₈144
+9.76%
$ -- $ 73,951
Jan 13, 3 PM $ 0.0₈131
+4.23%
$ -- $ 69,240
Jan 13, 2 PM $ 0.0₈126
+4.54%
$ -- $ 65,702
Jan 13, 1 PM $ 0.0₈12
+3.65%
$ -- $ 61,508
Jan 13, 12 PM $ 0.0₈115
+5.38%
$ -- $ 57,694
Jan 13, 11 AM $ 0.0₈108
+5.35%
$ -- $ 52,904
Jan 13, 10 AM $ 0.0₈102
+5.39%
$ -- $ 69,359
Jan 13, 9 AM $ 0.0₉976
+5.76%
$ -- $ 64,123
Jan 13, 8 AM $ 0.0₉917
+6.13%
$ -- $ 59,792