币安新人生 Historical Data

币安新人生
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000021
+2.84%
$ 2.1 billion $ 82,787
Jan 21, 2 PM $ 0.0000204
+5.42%
$ 2.04 billion $ 79,168
Jan 21, 1 PM $ 0.0000192
+4.70%
$ 1.92 billion $ 73,796
Jan 21, 12 PM $ 0.0000185
+4.83%
$ 1.84 billion $ 69,273
Jan 21, 11 AM $ 0.0000177
+4.44%
$ 1.77 billion $ 64,741
Jan 21, 10 AM $ 0.0000168
+4.42%
$ 1.68 billion $ 60,848
Jan 21, 9 AM $ 0.0000162
+6.23%
$ 1.62 billion $ 56,977
Jan 21, 8 AM $ 0.0000152
+3.57%
$ 1.52 billion $ 52,731
Jan 21, 7 AM $ 0.0000147
+5.57%
$ 1.46 billion $ 48,557
Jan 21, 6 AM $ 0.0000138
+5.44%
$ 1.38 billion $ 44,390
Jan 21, 5 AM $ 0.0000131
+7.16%
$ 1.31 billion $ 40,090
Jan 21, 4 AM $ 0.0000122
+6.22%
$ 1.22 billion $ 35,401
Jan 21, 3 AM $ 0.0000116
+6.88%
$ 1.15 billion $ 31,337
Jan 21, 2 AM $ 0.0000108
+6.29%
$ 1.08 billion $ 221,425
Jan 21, 1 AM $ 0.0000101
+4.97%
$ 1.01 billion $ 217,966
Jan 21, 12 AM $ 0.0₅959
+5.86%
$ 958.64 million $ 213,959
Jan 20, 11 PM $ 0.0₅898
+4.38%
$ 898.01 million $ 211,053
Jan 20, 10 PM $ 0.0₅854
+6.11%
$ 854.11 million $ 208,589
Jan 20, 9 PM $ 0.0₅812
+6.87%
$ 804.58 million $ 204,989
Jan 20, 8 PM $ 0.0₅763
+7.17%
$ 762.97 million $ 200,458
Jan 20, 7 PM $ 0.0₅707
+8.36%
$ 707.49 million $ 196,703
Jan 20, 6 PM $ 0.0₅648
+6.44%
$ 647.54 million $ 191,503
Jan 20, 5 PM $ 0.0₅606
+8.33%
$ 605.59 million $ 187,219
Jan 20, 4 PM $ 0.0₅556
+4.84%
$ 556.29 million $ 184,249
Jan 20, 3 PM $ 0.0₅532
+4.13%
$ 531.94 million $ 182,356
Jan 20, 2 PM $ 0.0₅508
+4.90%
$ 507.98 million $ 178,539
Jan 20, 1 PM $ 0.0₅486
+6.21%
$ 485.54 million $ 174,262
Jan 20, 12 PM $ 0.0₅459
+5.74%
$ 459.09 million $ 170,800
Jan 20, 11 AM $ 0.0₅433
+5.67%
$ 432.54 million $ 165,877
Jan 20, 10 AM $ 0.0₅407
+5.83%
$ 407.31 million $ 161,621
Jan 20, 9 AM $ 0.0₅387
+4.81%
$ 384.82 million $ 156,803
Jan 20, 8 AM $ 0.0₅368
+3.04%
$ 368.29 million $ 152,650
Jan 20, 7 AM $ 0.0₅357
+5.75%
$ 356.87 million $ 150,044
Jan 20, 6 AM $ 0.0₅336
+2.40%
$ 336.45 million $ 144,385
Jan 20, 5 AM $ 0.0₅327
+4.00%
$ 326.57 million $ 142,302
Jan 20, 4 AM $ 0.0₅312
+6.02%
$ 312.21 million $ 138,636
Jan 20, 3 AM $ 0.0₅293
+4.42%
$ 293.3 million $ 134,294
Jan 20, 2 AM $ 0.0₅28
+5.70%
$ 279.79 million $ 129,701
Jan 20, 1 AM $ 0.0₅266
+8.93%
$ 263.19 million $ 126,016
Jan 20, 12 AM $ 0.0₅245
+9.16%
$ 244.77 million $ 121,416
Jan 19, 11 PM $ 0.0₅222
+7.67%
$ 221.49 million $ 115,936
Jan 19, 10 PM $ 0.0₅205
+5.85%
$ 205.31 million $ 111,292
Jan 19, 9 PM $ 0.0₅196
+7.34%
$ 195.12 million $ 107,626
Jan 19, 8 PM $ 0.0₅183
+10.86%
$ 183.02 million $ 103,384
Jan 19, 7 PM $ 0.0₅164
+9.71%
$ 164.18 million $ 99,078
Jan 19, 6 PM $ 0.0₅151
+8.12%
$ 150.78 million $ 94,768
Jan 19, 5 PM $ 0.0₅139
+2.65%
$ 139.41 million $ 90,458
Jan 19, 4 PM $ 0.0₅135
+4.38%
$ 135.21 million $ 86,942
Jan 19, 3 PM $ 0.0₅129
+5.44%
$ 128.94 million $ 82,334
Jan 19, 2 PM $ 0.0₅122
+2.90%
$ 121.87 million $ 77,880
Download