MagicMint Historical Data

MINT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0000148
-1.57%
$ 7,384 $ 12
Nov 17, 12 PM $ 0.000015
-0.50%
$ 7,491 $ 12
Nov 17, 11 AM $ 0.0000151
-0.05%
$ 7,529 $ 12
Nov 17, 10 AM $ 0.0000151
+0.04%
$ 7,539 $ 12
Nov 17, 9 AM $ 0.0000151
+0.35%
$ 7,544 $ 14
Nov 17, 8 AM $ 0.000015
+0.25%
$ 7,522 $ 14
Nov 17, 7 AM $ 0.000015
+0.04%
$ 7,508 $ 14
Nov 17, 6 AM $ 0.000015
+0.08%
$ 7,478 $ 14
Nov 17, 5 AM $ 0.0000149
-0.15%
$ 7,451 $ 14
Nov 17, 4 AM $ 0.000015
+0.04%
$ 7,481 $ 14
Nov 17, 3 AM $ 0.0000149
+0.75%
$ 7,471 $ 14
Nov 17, 2 AM $ 0.0000148
+0.20%
$ 7,414 $ 14
Nov 17, 1 AM $ 0.0000148
+0.04%
$ 7,423 $ 14
Nov 17, 12 AM $ 0.0000149
+0.95%
$ 7,428 $ 14
Nov 16, 11 PM $ 0.0000148
+1.09%
$ 7,419 $ 14
Nov 16, 10 PM $ 0.0000145
-0.18%
$ 7,272 $ 1
Nov 16, 9 PM $ 0.0000146
-0.49%
$ 7,289 $ 1
Nov 16, 8 PM $ 0.0000147
+0.03%
$ 7,358 $ 1
Nov 16, 7 PM $ 0.0000147
+1.15%
$ 7,348 $ 1
Nov 16, 6 PM $ 0.0000145
+1.27%
$ 7,265 $ 1
Nov 16, 5 PM $ 0.0000144
-0.21%
$ 7,197 $ 1
Nov 16, 4 PM $ 0.0000144
-0.65%
$ 7,223 $ 1
Nov 16, 3 PM $ 0.0000146
-0.81%
$ 7,324 $ 1
Nov 16, 2 PM $ 0.0000148
+0.41%
$ 7,382 $ 3
Nov 16, 1 PM $ 0.0000147
-0.92%
$ 7,361 $ 9
Nov 16, 12 PM $ 0.0000148
-0.13%
$ 7,411 $ 9
Nov 16, 11 AM $ 0.0000148
-1.62%
$ 7,413 $ 12
Nov 16, 10 AM $ 0.0000151
-0.09%
$ 7,540 $ 12
Nov 16, 9 AM $ 0.000015
+0.02%
$ 7,502 $ 11
Nov 16, 8 AM $ 0.000015
-0.33%
$ 7,487 $ 11
Nov 16, 7 AM $ 0.000015
-0.07%
$ 7,512 $ 11
Nov 16, 6 AM $ 0.000015
+0.34%
$ 7,517 $ 102
Nov 16, 5 AM $ 0.000015
+0.53%
$ 7,490 $ 102
Nov 16, 4 AM $ 0.0000149
-0.37%
$ 7,436 $ 101
Nov 16, 3 AM $ 0.0000149
+0.48%
$ 7,472 $ 102
Nov 16, 2 AM $ 0.0000148
+1.15%
$ 7,420 $ 101
Nov 16, 1 AM $ 0.0000146
-1.03%
$ 7,302 $ 100
Nov 16, 12 AM $ 0.0000147
-0.76%
$ 7,362 $ 116
Nov 15, 11 PM $ 0.0000149
-0.08%
$ 7,427 $ 117
Nov 15, 10 PM $ 0.0000149
+0.64%
$ 7,435 $ 117
Nov 15, 9 PM $ 0.0000148
-0.58%
$ 7,391 $ 116
Nov 15, 8 PM $ 0.0000149
-0.42%
$ 7,457 $ 117
Nov 15, 7 PM $ 0.000015
+0.01%
$ 7,491 $ 118
Nov 15, 6 PM $ 0.000015
-0.10%
$ 7,497 $ 118
Nov 15, 5 PM $ 0.0000149
+0.14%
$ 7,473 $ 118
Nov 15, 4 PM $ 0.0000149
-0.71%
$ 7,435 $ 117
Nov 15, 3 PM $ 0.000015
-0.28%
$ 7,477 $ 118
Nov 15, 2 PM $ 0.000015
+0.23%
$ 7,500 $ 118
Nov 15, 1 PM $ 0.000015
+0.08%
$ 7,480 $ 111
Nov 15, 7 AM $ 0.0000182
+0.00%
$ 9,078 $ 18