MagicMint Historical Data

MINT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0000182
+0.19%
$ 9,098 $ 18
Nov 15, 5 AM $ 0.0000181
-0.38%
$ 9,051 $ 18
Nov 15, 4 AM $ 0.0000182
-0.47%
$ 9,104 $ 17
Nov 15, 3 AM $ 0.0000183
+0.04%
$ 9,147 $ 17
Nov 15, 2 AM $ 0.0000182
+0.20%
$ 9,110 $ 18
Nov 15, 1 AM $ 0.0000181
+0.60%
$ 9,069 $ 18
Nov 15, 12 AM $ 0.0000175
+0.49%
$ 8,767 $ 17
Nov 14, 11 PM $ 0.0000175
-0.40%
$ 8,737 $ 2
Nov 14, 10 PM $ 0.0000177
-0.11%
$ 8,834 $ 2
Nov 14, 9 PM $ 0.0000176
+0.13%
$ 8,825 $ 2
Nov 14, 8 PM $ 0.0000176
-1.94%
$ 8,776 $ 2
Nov 14, 7 PM $ 0.0000178
+0.25%
$ 8,918 $ 2
Nov 14, 6 PM $ 0.0000179
-0.27%
$ 8,940 $ 2
Nov 14, 5 PM $ 0.0000181
+0.35%
$ 9,029 $ 2
Nov 14, 4 PM $ 0.000018
+0.31%
$ 8,999 $ 2
Nov 14, 3 PM $ 0.0000179
-0.04%
$ 8,943 $ 2
Nov 14, 2 PM $ 0.0000178
+0.77%
$ 8,908 $ 2
Nov 14, 1 PM $ 0.0000176
-0.80%
$ 8,787 $ 46
Nov 14, 12 PM $ 0.0000173
-1.56%
$ 8,669 $ 46
Nov 14, 11 AM $ 0.0000176
-0.89%
$ 8,800 $ 46
Nov 14, 10 AM $ 0.0000178
+0.67%
$ 8,898 $ 42
Nov 14, 9 AM $ 0.0000178
-0.25%
$ 8,880 $ 42
Nov 14, 8 AM $ 0.0000178
-0.71%
$ 8,895 $ 42
Nov 14, 7 AM $ 0.0000178
-0.27%
$ 8,918 $ 43
Nov 14, 6 AM $ 0.0000177
-1.29%
$ 8,852 $ 43
Nov 14, 5 AM $ 0.0000179
+0.72%
$ 8,955 $ 44
Nov 14, 4 AM $ 0.0000175
-2.34%
$ 8,753 $ 45
Nov 14, 3 AM $ 0.0000179
-0.74%
$ 8,960 $ 45
Nov 14, 2 AM $ 0.0000181
+0.98%
$ 9,047 $ 45
Nov 14, 1 AM $ 0.0000179
+0.33%
$ 8,944 $ 45
Nov 14, 12 AM $ 0.0000179
-0.77%
$ 8,963 $ 45
Nov 13, 11 PM $ 0.0000181
+0.49%
$ 9,073 $ 45
Nov 13, 10 PM $ 0.000018
+1.18%
$ 9,013 $ 45
Nov 13, 9 PM $ 0.0000178
-0.51%
$ 8,884 $ 45
Nov 13, 8 PM $ 0.0000179
-0.53%
$ 8,956 $ 45
Nov 13, 7 PM $ 0.000018
-0.55%
$ 9,015 $ 45
Nov 13, 6 PM $ 0.0000182
-0.50%
$ 9,093 $ 45
Nov 13, 5 PM $ 0.0000183
-1.55%
$ 9,170 $ 46
Nov 13, 4 PM $ 0.0000187
-0.76%
$ 9,339 $ 47
Nov 13, 3 PM $ 0.0000189
-2.52%
$ 9,468 $ 46
Nov 13, 2 PM $ 0.0000191
+1.79%
$ 9,560 $ 48
Nov 13, 1 PM $ 0.0000188
-0.75%
$ 9,405 $ 3
Nov 13, 12 PM $ 0.000019
-0.18%
$ 9,502 $ 3
Nov 13, 11 AM $ 0.000019
+0.01%
$ 9,522 $ 3
Nov 13, 10 AM $ 0.0000191
+0.42%
$ 9,558 $ 2
Nov 13, 9 AM $ 0.000019
+0.05%
$ 9,524 $ 2
Nov 13, 8 AM $ 0.0000191
+0.66%
$ 9,535 $ 2
Nov 13, 7 AM $ 0.000019
-0.32%
$ 9,505 $ 2
Nov 13, 6 AM $ 0.0000191
+0.20%
$ 9,534 $ 2
Nov 13, 5 AM $ 0.0000188
+0.07%
$ 9,412 $ 2