MagicMint Historical Data

MINT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0000126
+0.45%
$ 6,281 $ 0.1
Dec 12, 4 PM $ 0.0000125
-0.73%
$ 6,249 $ 0.1
Dec 12, 3 PM $ 0.0000126
-1.72%
$ 6,300 $ 0.1
Dec 12, 2 PM $ 0.0000129
+0.10%
$ 6,431 $ 0.1
Dec 12, 1 PM $ 0.0000129
-0.12%
$ 6,427 $ 0.1
Dec 12, 12 PM $ 0.0000129
+0.03%
$ 6,434 $ 0.1
Dec 12, 11 AM $ 0.0000129
+0.16%
$ 6,430 $ 0.1
Dec 12, 10 AM $ 0.0000128
+0.16%
$ 6,414 $ 0.1
Dec 12, 9 AM $ 0.0000128
-0.11%
$ 6,385 $ 0.1
Dec 5, 1 AM $ 0.0000133
-0.13%
$ 6,644 $ 0
Dec 5, 12 AM $ 0.0000133
+0.58%
$ 6,649 $ 0
Dec 4, 11 PM $ 0.0000132
-0.04%
$ 6,618 $ 0
Dec 4, 10 PM $ 0.0000133
+0.34%
$ 6,631 $ 0
Dec 4, 9 PM $ 0.0000132
-0.16%
$ 6,622 $ 0
Dec 4, 8 PM $ 0.0000132
-0.01%
$ 6,611 $ 0
Dec 4, 7 PM $ 0.0000132
-0.58%
$ 6,601 $ 0
Dec 4, 6 PM $ 0.0000134
-0.12%
$ 6,688 $ 0
Dec 4, 5 PM $ 0.0000134
-0.62%
$ 6,704 $ 0
Dec 4, 4 PM $ 0.0000135
+0.19%
$ 6,769 $ 0
Dec 4, 3 PM $ 0.0000135
+0.49%
$ 6,735 $ 0
Dec 4, 2 PM $ 0.0000135
+0.19%
$ 6,727 $ 0
Dec 4, 1 PM $ 0.0000135
-0.30%
$ 6,747 $ 0
Dec 4, 12 PM $ 0.0000135
-0.22%
$ 6,761 $ 0
Dec 4, 11 AM $ 0.0000135
-0.60%
$ 6,766 $ 0
Dec 4, 10 AM $ 0.0000136
-0.41%
$ 6,821 $ 0
Dec 4, 9 AM $ 0.0000137
+0.19%
$ 6,840 $ 0
Dec 4, 8 AM $ 0.0000137
-0.23%
$ 6,837 $ 0
Dec 4, 7 AM $ 0.0000137
-0.36%
$ 6,849 $ 0
Dec 4, 6 AM $ 0.0000138
+0.40%
$ 6,881 $ 0
Dec 4, 5 AM $ 0.0000138
-0.24%
$ 6,875 $ 0
Dec 4, 4 AM $ 0.0000138
-0.10%
$ 6,919 $ 0
Dec 4, 3 AM $ 0.0000138
-0.33%
$ 6,920 $ 0
Dec 4, 2 AM $ 0.0000139
+0.39%
$ 6,950 $ 0
Dec 4, 1 AM $ 0.0000139
+0.13%
$ 6,940 $ 0
Dec 4, 12 AM $ 0.0000138
-0.69%
$ 6,896 $ 0
Dec 3, 11 PM $ 0.0000139
-0.33%
$ 6,925 $ 0.1
Dec 3, 10 PM $ 0.0000138
-0.08%
$ 6,923 $ 0.1
Dec 3, 9 PM $ 0.0000139
+0.21%
$ 6,935 $ 0.1
Dec 3, 8 PM $ 0.0000138
+0.15%
$ 6,895 $ 0.1
Dec 3, 7 PM $ 0.0000138
+0.37%
$ 6,878 $ 0.1
Dec 3, 6 PM $ 0.0000138
+0.02%
$ 6,877 $ 0.1
Dec 3, 5 PM $ 0.0000137
+0.05%
$ 6,859 $ 0.1
Dec 3, 4 PM $ 0.0000137
+0.13%
$ 6,856 $ 0.1
Dec 3, 3 PM $ 0.0000137
+0.01%
$ 6,857 $ 0
Dec 3, 2 PM $ 0.0000136
-0.87%
$ 6,806 $ 0
Dec 3, 1 PM $ 0.0000137
+0.00%
$ 6,867 $ 0
Dec 3, 12 PM $ 0.0000137
-0.02%
$ 6,856 $ 0
Dec 3, 11 AM $ 0.0000137
-0.17%
$ 6,847 $ 0
Dec 3, 10 AM $ 0.0000137
-0.09%
$ 6,871 $ 4
Dec 3, 9 AM $ 0.0000137
-0.45%
$ 6,872 $ 4