MagicMint Historical Data

MINT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0000138
-0.13%
$ 6,899 $ 4
Dec 3, 7 AM $ 0.0000138
+0.07%
$ 6,925 $ 4
Dec 3, 6 AM $ 0.0000139
+0.21%
$ 6,970 $ 4
Dec 3, 5 AM $ 0.0000139
+0.51%
$ 6,953 $ 4
Dec 3, 4 AM $ 0.0000138
+0.30%
$ 6,879 $ 4
Dec 3, 3 AM $ 0.0000137
-0.20%
$ 6,862 $ 4
Dec 3, 2 AM $ 0.0000138
+1.10%
$ 6,886 $ 4
Dec 3, 1 AM $ 0.0000136
-0.10%
$ 6,788 $ 4
Dec 3, 12 AM $ 0.0000135
-0.68%
$ 6,751 $ 4
Dec 2, 11 PM $ 0.0000136
-0.40%
$ 6,803 $ 4
Dec 2, 10 PM $ 0.0000137
-0.09%
$ 6,831 $ 4
Dec 2, 9 PM $ 0.0000137
+0.52%
$ 6,839 $ 4
Dec 2, 8 PM $ 0.0000136
-1.02%
$ 6,784 $ 4
Dec 2, 7 PM $ 0.0000137
+0.13%
$ 6,859 $ 4
Dec 2, 6 PM $ 0.0000137
+0.33%
$ 6,861 $ 4
Dec 2, 5 PM $ 0.0000137
+1.18%
$ 6,845 $ 4
Dec 2, 4 PM $ 0.0000135
+0.17%
$ 6,752 $ 4
Dec 2, 3 PM $ 0.0000134
+2.18%
$ 6,711 $ 4
Dec 2, 2 PM $ 0.000013
+1.27%
$ 6,515 $ 4
Dec 2, 1 PM $ 0.0000129
+0.46%
$ 6,440 $ 3
Dec 2, 12 PM $ 0.0000128
-0.14%
$ 6,397 $ 3
Dec 2, 11 AM $ 0.0000128
-4.41%
$ 6,406 $ 3
Dec 2, 10 AM $ 0.0000133
+0.01%
$ 6,633 $ 0
Dec 2, 9 AM $ 0.0000133
+0.58%
$ 6,639 $ 0
Dec 2, 8 AM $ 0.0000132
-0.76%
$ 6,587 $ 0
Dec 2, 7 AM $ 0.0000133
-0.55%
$ 6,628 $ 0
Dec 2, 6 AM $ 0.0000133
+0.17%
$ 6,646 $ 0
Dec 2, 5 AM $ 0.0000133
-0.35%
$ 6,628 $ 0
Dec 2, 4 AM $ 0.0000133
-0.13%
$ 6,650 $ 0
Dec 2, 3 AM $ 0.0000132
-0.89%
$ 6,614 $ 0
Dec 2, 2 AM $ 0.0000134
+0.13%
$ 6,691 $ 0
Dec 1, 11 PM $ 0.0000134
-0.05%
$ 6,708 $ 0
Dec 1, 10 PM $ 0.0000134
+0.55%
$ 6,702 $ 0
Dec 1, 9 PM $ 0.0000134
+0.79%
$ 6,711 $ 0
Dec 1, 8 PM $ 0.0000133
+0.81%
$ 6,627 $ 0
Dec 1, 7 PM $ 0.0000131
-0.29%
$ 6,572 $ 0
Dec 1, 6 PM $ 0.0000132
+0.00%
$ 6,587 $ 0
Dec 1, 5 PM $ 0.0000132
+0.35%
$ 6,582 $ 0
Dec 1, 4 PM $ 0.0000132
-0.58%
$ 6,592 $ 0
Dec 1, 3 PM $ 0.0000132
-2.03%
$ 6,577 $ 0
Dec 1, 2 PM $ 0.0000134
+0.98%
$ 6,716 $ 0
Dec 1, 1 PM $ 0.0000133
-0.50%
$ 6,647 $ 0
Dec 1, 12 PM $ 0.0000133
-0.61%
$ 6,668 $ 0
Dec 1, 11 AM $ 0.0000134
-0.03%
$ 6,722 $ 0
Dec 1, 10 AM $ 0.0000135
-0.27%
$ 6,726 $ 0
Dec 1, 9 AM $ 0.0000135
-0.32%
$ 6,752 $ 0
Dec 1, 8 AM $ 0.0000135
-0.22%
$ 6,763 $ 0
Dec 1, 7 AM $ 0.0000135
+0.01%
$ 6,749 $ 0
Dec 1, 6 AM $ 0.0000135
+0.71%
$ 6,730 $ 0
Dec 1, 5 AM $ 0.0000133
-0.55%
$ 6,658 $ 0