MagicMint Historical Data

MINT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0000134
-0.72%
$ 6,705 $ 0
Dec 1, 3 AM $ 0.0000135
-0.71%
$ 6,754 $ 0
Dec 1, 2 AM $ 0.0000136
-0.47%
$ 6,821 $ 7
Dec 1, 1 AM $ 0.0000137
+0.18%
$ 6,867 $ 7
Dec 1, 12 AM $ 0.0000139
-2.70%
$ 6,930 $ 7
Nov 30, 11 PM $ 0.0000143
-1.07%
$ 7,134 $ 7
Nov 30, 10 PM $ 0.0000144
+0.01%
$ 7,202 $ 7
Nov 30, 9 PM $ 0.0000144
-0.37%
$ 7,198 $ 7
Nov 30, 8 PM $ 0.0000144
-0.31%
$ 7,212 $ 7
Nov 30, 7 PM $ 0.0000145
-0.09%
$ 7,246 $ 7
Nov 30, 6 PM $ 0.0000145
+0.13%
$ 7,248 $ 7
Nov 30, 5 PM $ 0.0000145
-0.25%
$ 7,257 $ 7
Nov 30, 4 PM $ 0.0000145
+0.50%
$ 7,258 $ 7
Nov 30, 3 PM $ 0.0000144
-0.09%
$ 7,205 $ 7
Nov 30, 2 PM $ 0.0000144
-0.60%
$ 7,209 $ 7
Nov 30, 1 PM $ 0.0000145
+0.32%
$ 7,250 $ 7
Nov 30, 12 PM $ 0.0000144
+0.27%
$ 7,217 $ 7
Nov 30, 11 AM $ 0.0000144
-0.23%
$ 7,191 $ 7
Nov 30, 10 AM $ 0.0000144
-0.07%
$ 7,215 $ 7
Nov 30, 9 AM $ 0.0000144
-0.03%
$ 7,217 $ 7
Nov 30, 8 AM $ 0.0000144
-0.29%
$ 7,216 $ 7
Nov 30, 7 AM $ 0.0000145
+0.15%
$ 7,234 $ 7
Nov 30, 6 AM $ 0.0000145
+0.08%
$ 7,232 $ 7
Nov 30, 5 AM $ 0.0000144
-0.17%
$ 7,222 $ 7
Nov 30, 4 AM $ 0.0000145
-0.28%
$ 7,237 $ 7
Nov 30, 3 AM $ 0.0000145
+0.35%
$ 7,252 $ 7
Nov 30, 1 AM $ 0.0000146
+0.37%
$ 7,316 $ 0.1
Nov 30, 12 AM $ 0.0000146
-0.06%
$ 7,293 $ 0.1
Nov 29, 11 PM $ 0.0000146
-0.11%
$ 7,292 $ 0.1
Nov 29, 10 PM $ 0.0000146
-0.19%
$ 7,302 $ 0.1
Nov 29, 9 PM $ 0.0000146
+0.14%
$ 7,318 $ 0.1
Nov 29, 8 PM $ 0.0000145
-0.03%
$ 7,267 $ 0.1
Nov 29, 7 PM $ 0.0000146
-0.01%
$ 7,286 $ 0.1
Nov 29, 6 PM $ 0.0000146
+0.04%
$ 7,287 $ 0.1
Nov 29, 5 PM $ 0.0000146
-0.46%
$ 7,316 $ 0.1
Nov 29, 4 PM $ 0.0000147
-0.23%
$ 7,335 $ 0.1
Nov 29, 3 PM $ 0.0000147
+0.59%
$ 7,330 $ 0.1
Nov 29, 2 PM $ 0.0000146
+0.11%
$ 7,298 $ 0.1
Nov 29, 1 PM $ 0.0000146
-0.58%
$ 7,286 $ 0.1
Nov 29, 12 PM $ 0.0000147
+0.23%
$ 7,331 $ 0.1
Nov 29, 11 AM $ 0.0000147
+1.13%
$ 7,325 $ 0.1
Nov 29, 10 AM $ 0.0000145
+0.06%
$ 7,233 $ 0
Nov 29, 9 AM $ 0.0000144
-0.06%
$ 7,221 $ 0
Nov 29, 8 AM $ 0.0000145
+0.05%
$ 7,227 $ 0
Nov 29, 7 AM $ 0.0000145
-0.04%
$ 7,225 $ 0
Nov 29, 6 AM $ 0.0000144
-0.09%
$ 7,217 $ 0
Nov 29, 5 AM $ 0.0000145
-0.04%
$ 7,236 $ 0
Nov 29, 4 AM $ 0.0000145
-0.14%
$ 7,229 $ 0
Nov 29, 3 AM $ 0.0000145
+0.20%
$ 7,236 $ 0
Nov 29, 2 AM $ 0.0000144
-0.11%
$ 7,212 $ 0