MagicMint Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0000144
-0.17%
$ 7,210 $ 0
Nov 29, 12 AM $ 0.0000145
+0.21%
$ 7,238 $ 0.1
Nov 28, 11 PM $ 0.0000145
-0.30%
$ 7,231 $ 0.1
Nov 28, 10 PM $ 0.0000145
-0.14%
$ 7,233 $ 0.1
Nov 28, 9 PM $ 0.0000145
+0.02%
$ 7,252 $ 0.1
Nov 28, 8 PM $ 0.0000145
-0.14%
$ 7,244 $ 0.1
Nov 28, 7 PM $ 0.0000145
+1.00%
$ 7,267 $ 0.1
Nov 28, 6 PM $ 0.0000144
-0.37%
$ 7,189 $ 0.1
Nov 28, 5 PM $ 0.0000144
-1.12%
$ 7,196 $ 0
Nov 28, 4 PM $ 0.0000146
-1.74%
$ 7,313 $ 0
Nov 28, 3 PM $ 0.000015
+0.00%
$ 7,483 $ 0
Nov 28, 1 PM $ 0.0000145
-0.38%
$ 7,260 $ 0.1
Nov 28, 12 PM $ 0.0000146
+0.15%
$ 7,284 $ 0.1
Nov 28, 11 AM $ 0.0000145
-1.50%
$ 7,263 $ 0.1
Nov 28, 10 AM $ 0.0000147
-0.48%
$ 7,357 $ 0.1
Nov 28, 9 AM $ 0.0000148
-0.36%
$ 7,383 $ 0.1
Nov 28, 8 AM $ 0.0000147
+1.08%
$ 7,359 $ 0.1
Nov 28, 7 AM $ 0.0000146
-0.12%
$ 7,287 $ 0.1
Nov 28, 6 AM $ 0.0000146
-0.60%
$ 7,288 $ 0.1
Nov 28, 5 AM $ 0.0000146
+0.60%
$ 7,303 $ 0.1
Nov 28, 4 AM $ 0.0000145
+0.15%
$ 7,256 $ 0.1
Nov 28, 3 AM $ 0.0000145
-0.12%
$ 7,228 $ 0.1
Nov 28, 2 AM $ 0.0000144
+0.29%
$ 7,216 $ 0.1
Nov 28, 1 AM $ 0.0000145
-0.32%
$ 7,240 $ 0.1
Nov 28, 12 AM $ 0.0000146
-0.06%
$ 7,287 $ 0.1
Nov 27, 11 PM $ 0.0000146
-0.02%
$ 7,297 $ 0.1
Nov 27, 10 PM $ 0.0000146
-0.25%
$ 7,315 $ 0.1
Nov 27, 9 PM $ 0.0000147
-0.31%
$ 7,364 $ 0.1
Nov 27, 8 PM $ 0.0000147
+0.08%
$ 7,375 $ 1
Nov 27, 7 PM $ 0.0000147
-0.30%
$ 7,362 $ 1
Nov 27, 6 PM $ 0.0000147
+0.79%
$ 7,373 $ 1
Nov 27, 5 PM $ 0.0000146
-0.61%
$ 7,299 $ 1
Nov 27, 4 PM $ 0.0000147
+0.55%
$ 7,332 $ 1
Nov 27, 3 PM $ 0.0000146
+0.64%
$ 7,276 $ 1
Nov 27, 2 PM $ 0.0000145
+0.10%
$ 7,232 $ 1
Nov 27, 1 PM $ 0.0000144
+0.17%
$ 7,219 $ 1
Nov 27, 12 PM $ 0.0000144
-0.51%
$ 7,219 $ 1
Nov 27, 11 AM $ 0.0000145
+0.05%
$ 7,258 $ 1
Nov 27, 10 AM $ 0.0000145
-0.44%
$ 7,249 $ 1
Nov 27, 9 AM $ 0.0000146
+0.35%
$ 7,307 $ 1
Nov 27, 8 AM $ 0.0000146
-0.37%
$ 7,278 $ 1
Nov 27, 7 AM $ 0.0000146
-0.31%
$ 7,299 $ 1
Nov 27, 6 AM $ 0.0000146
+0.62%
$ 7,323 $ 1
Nov 27, 5 AM $ 0.0000146
-0.40%
$ 7,301 $ 1
Nov 27, 4 AM $ 0.0000147
+0.03%
$ 7,330 $ 1
Nov 27, 3 AM $ 0.0000146
-0.55%
$ 7,321 $ 1
Nov 27, 2 AM $ 0.0000148
+0.27%
$ 7,389 $ 1
Nov 27, 1 AM $ 0.0000147
-0.18%
$ 7,356 $ 1
Nov 27, 12 AM $ 0.0000147
+0.32%
$ 7,364 $ 1
Nov 19, 4 PM $ 0.0000139
+0.43%
$ 6,938 $ 0