MagicMint Historical Data

MINT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000014
-0.51%
$ 6,982 $ 0
Nov 19, 2 PM $ 0.000014
-0.46%
$ 7,002 $ 0
Nov 19, 1 PM $ 0.0000141
-0.51%
$ 7,051 $ 0
Nov 19, 12 PM $ 0.0000141
+0.03%
$ 7,068 $ 0
Nov 19, 11 AM $ 0.0000142
+0.31%
$ 7,097 $ 0
Nov 19, 10 AM $ 0.0000142
+0.14%
$ 7,097 $ 0
Nov 19, 9 AM $ 0.0000142
-0.66%
$ 7,088 $ 0
Nov 19, 8 AM $ 0.0000143
-0.59%
$ 7,145 $ 0
Nov 19, 7 AM $ 0.0000143
+0.52%
$ 7,162 $ 0
Nov 19, 6 AM $ 0.0000142
+0.34%
$ 7,108 $ 0
Nov 19, 5 AM $ 0.0000141
-1.89%
$ 7,059 $ 0
Nov 19, 4 AM $ 0.0000144
-0.65%
$ 7,193 $ 0
Nov 19, 3 AM $ 0.0000145
-1.18%
$ 7,248 $ 0.1
Nov 19, 2 AM $ 0.0000147
+0.50%
$ 7,334 $ 0.1
Nov 19, 1 AM $ 0.0000146
-0.17%
$ 7,316 $ 0.1
Nov 19, 12 AM $ 0.0000146
-0.18%
$ 7,300 $ 0.1
Nov 18, 11 PM $ 0.0000147
-0.52%
$ 7,344 $ 0.1
Nov 18, 10 PM $ 0.0000148
+1.06%
$ 7,383 $ 0.1
Nov 18, 9 PM $ 0.0000147
-0.65%
$ 7,341 $ 0.1
Nov 18, 8 PM $ 0.0000148
+0.35%
$ 7,405 $ 0.1
Nov 18, 7 PM $ 0.0000148
+0.11%
$ 7,404 $ 0.1
Nov 18, 6 PM $ 0.0000148
+0.47%
$ 7,394 $ 0
Nov 18, 5 PM $ 0.0000147
-0.15%
$ 7,351 $ 0
Nov 18, 4 PM $ 0.0000148
+0.70%
$ 7,379 $ 0
Nov 18, 3 PM $ 0.0000147
+1.85%
$ 7,343 $ 0.1
Nov 18, 2 PM $ 0.0000145
+0.85%
$ 7,260 $ 0.1
Nov 18, 1 PM $ 0.0000143
-0.94%
$ 7,170 $ 0.1
Nov 18, 12 PM $ 0.0000145
+0.30%
$ 7,264 $ 0.1
Nov 18, 11 AM $ 0.0000145
-0.14%
$ 7,250 $ 0.1
Nov 18, 10 AM $ 0.0000145
+0.38%
$ 7,256 $ 0.1
Nov 18, 9 AM $ 0.0000144
-0.89%
$ 7,189 $ 0.1
Nov 18, 8 AM $ 0.0000145
+1.49%
$ 7,266 $ 0
Nov 18, 7 AM $ 0.0000143
+0.80%
$ 7,164 $ 0.1
Nov 18, 6 AM $ 0.0000142
-0.64%
$ 7,101 $ 0.1
Nov 18, 5 AM $ 0.0000143
-0.02%
$ 7,148 $ 0.1
Nov 18, 4 AM $ 0.0000143
-0.28%
$ 7,135 $ 0.1
Nov 18, 3 AM $ 0.0000143
+0.97%
$ 7,140 $ 0
Nov 18, 2 AM $ 0.0000143
+0.39%
$ 7,128 $ 0
Nov 18, 1 AM $ 0.0000143
+0.17%
$ 7,130 $ 0
Nov 18, 12 AM $ 0.0000142
-1.18%
$ 7,094 $ 0
Nov 17, 11 PM $ 0.0000143
-0.24%
$ 7,160 $ 12
Nov 17, 10 PM $ 0.0000144
+1.02%
$ 7,194 $ 12
Nov 17, 9 PM $ 0.0000142
+0.23%
$ 7,115 $ 12
Nov 17, 8 PM $ 0.0000141
-0.01%
$ 7,052 $ 12
Nov 17, 7 PM $ 0.0000142
-0.74%
$ 7,087 $ 12
Nov 17, 6 PM $ 0.0000143
-0.73%
$ 7,127 $ 12
Nov 17, 5 PM $ 0.0000144
-1.93%
$ 7,207 $ 12
Nov 17, 4 PM $ 0.0000146
-0.31%
$ 7,302 $ 12
Nov 17, 3 PM $ 0.0000147
-1.54%
$ 7,363 $ 12
Nov 17, 2 PM $ 0.0000151
+3.34%
$ 7,568 $ 12