超级龙头协议 Historical Data

超级龙头
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₅27
+0.00%
$ -- $ 2
May 3, 6 PM $ 0.0₅263
+0.00%
$ -- $ 10
May 2, 11 PM $ 0.0₅265
+0.00%
$ -- $ 10
Apr 26, 5 AM $ 0.0₅27
+0.00%
$ -- $ 41
Apr 25, 9 PM $ 0.0₅271
+0.00%
$ -- $ 45
Apr 25, 3 PM $ 0.0₅274
+0.00%
$ -- $ 51
Apr 25, 5 AM $ 0.0₅283
+0.04%
$ -- $ 34
Apr 25, 4 AM $ 0.0₅283
+0.00%
$ -- $ 32
Apr 24, 8 AM $ 0.0₅287
+0.00%
$ -- $ 37
Apr 24, 1 AM $ 0.0₅288
+0.00%
$ -- $ 52
Apr 23, 2 PM $ 0.0₅286
+0.00%
$ -- $ 121
Apr 23, 9 AM $ 0.0₅287
+0.00%
$ -- $ 210
Apr 23, 7 AM $ 0.0₅288
+0.00%
$ -- $ 230
Apr 23, 6 AM $ 0.0₅29
+0.00%
$ -- $ 235
Apr 22, 4 PM $ 0.0₅307
-1.39%
$ -- $ 247
Apr 22, 3 PM $ 0.0₅314
-0.96%
$ -- $ 219
Apr 22, 2 PM $ 0.0₅315
+2.08%
$ -- $ 199
Apr 22, 1 PM $ 0.0₅311
-0.90%
$ -- $ 209
Apr 22, 11 AM $ 0.0₅314
+1.38%
$ -- $ 287
Apr 22, 10 AM $ 0.0₅31
+0.00%
$ -- $ 282
Apr 22, 9 AM $ 0.0₅312
-1.24%
$ -- $ 351
Apr 22, 8 AM $ 0.0₅318
+0.00%
$ -- $ 342
Apr 22, 7 AM $ 0.0₅319
+0.00%
$ -- $ 349
Apr 22, 6 AM $ 0.0₅316
+0.00%
$ -- $ 463
Apr 22, 4 AM $ 0.0₅318
+0.00%
$ -- $ 878
Apr 22, 1 AM $ 0.0₅315
+0.00%
$ -- $ 2,743
Apr 22, 12 AM $ 0.0₅321
-0.26%
$ -- $ 3,699
Apr 21, 11 PM $ 0.0₅318
-0.23%
$ -- $ 4,896
Apr 21, 10 PM $ 0.0₅319
+0.00%
$ -- $ 5,660
Apr 21, 9 PM $ 0.0₅319
-0.01%
$ -- $ 5,670
Apr 21, 8 PM $ 0.0₅317
+0.00%
$ -- $ 5,696
Apr 21, 3 PM $ 0.0₅32
+0.00%
$ -- $ 9,764
Apr 21, 2 PM $ 0.0₅329
-0.57%
$ -- $ 10,751
Apr 21, 1 PM $ 0.0₅331
+0.00%
$ -- $ 12,266
Apr 21, 12 PM $ 0.0₅333
-5.20%
$ -- $ 13,317
Apr 21, 11 AM $ 0.0₅352
-2.21%
$ -- $ 14,819
Apr 21, 10 AM $ 0.0₅362
-4.38%
$ -- $ 15,149
Apr 21, 9 AM $ 0.0₅38
+0.16%
$ -- $ 15,819
Apr 21, 8 AM $ 0.0₅377
-0.40%
$ -- $ 15,684
Apr 21, 7 AM $ 0.0₅38
-0.24%
$ -- $ 15,794
Apr 21, 6 AM $ 0.0₅381
-1.58%
$ -- $ 15,374
Apr 21, 5 AM $ 0.0₅384
-10.49%
$ -- $ 15,952
Apr 21, 4 AM $ 0.0₅529
+31.92%
$ -- $ 20,889
Apr 21, 3 AM $ 0.0₅385
+5.12%
$ -- $ 14,427
Apr 21, 2 AM $ 0.0₅368
-27.41%
$ -- $ 13,677
Apr 21, 1 AM $ 0.0₅499
-26.87%
$ -- $ 18,340
Apr 21, 12 AM $ 0.0₅68
-62.43%
$ -- $ 21,787
Apr 20, 11 PM $ 0.0000181
-14.66%
$ -- $ 49,397
Apr 20, 10 PM $ 0.0000211
+13.72%
$ -- $ 54,425
Apr 20, 9 PM $ 0.0000187
+0.19%
$ -- $ 45,472
Download