GN Historical Data

GN
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0₆261
-44.62%
$ -- $ 555
Apr 2023 $ 0.0₆472
+81.19%
$ 235,863 $ 2,327
Mar 2023 $ 0.0₆261
+0.04%
$ 130,301 $ 3,254
Feb 2023 $ 0.0₆261
+0.35%
$ 130,409 $ 1,063
Jan 2023 $ 0.0₆26
-19.66%
$ 129,848 $ 730
Dec 2022 $ 0.0₆31
-12.11%
$ 155,070 $ 639
Nov 2022 $ 0.0₆352
-13.01%
$ 175,858 $ 693
Oct 2022 $ 0.0₆404
+1.16%
$ 201,993 $ 677,942
Sep 2022 $ 0.0₆399
-10.67%
$ 199,667 $ 1.61 million
Aug 2022 $ 0.0₆447
-0.45%
$ 223,521 $ 2.01 million
Jul 2022 $ 0.0₆449
+50.08%
$ 224,503 $ 1.04 million
Download