GN Historical Data

GN
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0₆261
-44.62%
$ -- $ 555
Apr 24 $ 0.0₆48
+81.94%
$ 235,863 $ 138
Apr 17 $ 0.0₆261
-0.63%
$ 132,019 $ 853
Apr 10 $ 0.0₆532
+102.47%
$ 130,957 $ 60
Apr 3 $ 0.0₆263
+0.76%
$ 131,245 $ 7
Mar 27 $ 0.0₆26
-0.06%
$ 130,155 $ 1,378
Mar 20 $ 0.0₆261
-43.89%
$ 130,286 $ 68
Mar 13 $ 0.0₆462
+13.73%
$ 233,088 $ 96
Mar 6 $ 0.0₆261
+0.41%
$ 202,733 $ 2,524
Feb 27 $ 0.0₆26
+0.14%
$ 130,065 $ 212
Feb 20 $ 0.0₆26
-0.53%
$ 129,964 $ 788
Feb 13 $ 0.0₆261
+0.20%
$ 130,613 $ 7
Feb 6 $ 0.0₆261
+0.19%
$ 130,472 $ 7
Jan 30 $ 0.0₆26
+0.04%
$ 130,170 $ 260
Jan 23 $ 0.0₆26
-40.49%
$ 130,070 $ 108
Jan 16 $ 0.0₆437
+68.41%
$ 218,718 $ 114
Jan 9 $ 0.0₆26
-24.73%
$ -- $ 1
Jan 2 $ 0.0₆346
+7.04%
$ 172,993 $ 343
Dec 26 $ 0.0₆322
+24.04%
$ 161,187 $ 440
Dec 19 $ 0.0₆26
-0.18%
$ 129,950 $ 233
Dec 12 $ 0.0₆26
-24.33%
$ 130,217 $ 46
Dec 5 $ 0.0₆26
-0.03%
$ 166,161 $ 26
Nov 28 $ 0.0₆26
-20.77%
$ 129,979 $ 183
Nov 21 $ 0.0₆26
-1.97%
$ 161,725 $ 36
Nov 14 $ 0.0₆26
-0.03%
$ 132,644 $ 341
Nov 7 $ 0.0₆26
-35.94%
$ 130,122 $ 141
Oct 31 $ 0.0₆407
+0.65%
$ 203,299 $ 3
Oct 24 $ 0.0₆404
+0.77%
$ 202,014 $ 28,194
Oct 17 $ 0.0₆401
-2.77%
$ 200,462 $ 249,282
Oct 10 $ 0.0₆412
-1.15%
$ 206,166 $ 177,165
Oct 3 $ 0.0₆417
+2.59%
$ 208,565 $ 168,251
Sep 26 $ 0.0₆406
-2.51%
$ 202,758 $ 249,667
Sep 19 $ 0.0₆415
-1.18%
$ 207,691 $ 318,018
Sep 12 $ 0.0₆421
-5.58%
$ 220,526 $ 421,630
Sep 5 $ 0.0₆444
+0.01%
$ 222,685 $ 400,719
Aug 29 $ 0.0₆444
-2.04%
$ 222,102 $ 433,593
Aug 22 $ 0.0₆454
+0.35%
$ 226,866 $ 434,947
Aug 15 $ 0.0₆452
-6.42%
$ 226,064 $ 450,615
Aug 8 $ 0.0₆483
+0.97%
$ 241,563 $ 471,509
Aug 1 $ 0.0₆478
+6.54%
$ 239,226 $ 463,258
Jul 25 $ 0.0₆449
+24.19%
$ 224,503 $ 318,309
Jul 18 $ 0.0₆362
-42.53%
$ 180,767 $ 309,995
Jul 11 $ 0.0₆629
+113.65%
$ 314,553 $ 285,465
Jul 4 $ 0.0₆294
-1.59%
$ 147,205 $ 123,549
Download