GN Historical Data

GN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0₆261
+0.22%
$ 130,550 $ 1
Jan 23, 2023 $ 0.0₆26
-40.52%
$ 130,096 $ 1
Jan 22, 2023 $ 0.0₆437
+67.42%
$ 218,718 $ 24
Jan 21, 2023 $ 0.0₆262
+0.97%
$ 130,908 $ 1
Jan 20, 2023 $ 0.0₆259
-37.97%
$ 129,604 $ 1
Jan 19, 2023 $ 0.0₆418
+60.26%
$ 208,784 $ 84
Jan 18, 2023 $ 0.0₆261
+0.13%
$ 130,345 $ 1
Jan 17, 2023 $ 0.0₆261
+0.20%
$ 130,257 $ 1
Jan 16, 2023 $ 0.0₆26
+0.11%
$ 130,017 $ 1
Jan 9, 2023 $ 0.0₆26
-24.73%
$ -- $ 1
Jan 8, 2023 $ 0.0₆346
+32.98%
$ 172,993 $ 174
Jan 7, 2023 $ 0.0₆26
+0.06%
$ 130,079 $ 1
Jan 6, 2023 $ 0.0₆26
+0.04%
$ 130,034 $ 1
Jan 5, 2023 $ 0.0₆26
-22.92%
$ 130,017 $ 1
Jan 4, 2023 $ 0.0₆336
+29.47%
$ 168,226 $ 164
Jan 3, 2023 $ 0.0₆26
-0.15%
$ 129,930 $ 1
Jan 2, 2023 $ 0.0₆26
-19.50%
$ 130,104 $ 1
Jan 1, 2023 $ 0.0₆322
-0.27%
$ 161,187 $ 161
Dec 31, 2022 $ 0.0₆31
+19.34%
$ 155,070 $ 9
Dec 30, 2022 $ 0.0₆26
-19.86%
$ 129,952 $ 1
Dec 29, 2022 $ 0.0₆321
+0.08%
$ 160,704 $ 46
Dec 28, 2022 $ 0.0₆32
+23.22%
$ 160,101 $ 222
Dec 27, 2022 $ 0.0₆26
+0.05%
$ 129,945 $ 1
Dec 26, 2022 $ 0.0₆26
-0.06%
$ 129,872 $ 1
Dec 25, 2022 $ 0.0₆26
-0.06%
$ 129,950 $ 1
Dec 24, 2022 $ 0.0₆26
-21.40%
$ 130,031 $ 63
Dec 23, 2022 $ 0.0₆33
+26.95%
$ 164,980 $ 164
Dec 22, 2022 $ 0.0₆26
+0.03%
$ 129,951 $ 1
Dec 21, 2022 $ 0.0₆26
-0.04%
$ 129,955 $ 1
Dec 20, 2022 $ 0.0₆26
-0.06%
$ 129,945 $ 1
Dec 19, 2022 $ 0.0₆26
-0.06%
$ 130,107 $ 1
Dec 18, 2022 $ 0.0₆26
+0.39%
$ 130,217 $ 1
Dec 17, 2022 $ 0.0₆259
-18.44%
$ 129,737 $ 14
Dec 16, 2022 $ 0.0₆313
+20.55%
$ 156,722 $ 27
Dec 15, 2022 $ 0.0₆26
+0.04%
$ 130,119 $ 1
Dec 14, 2022 $ 0.0₆26
+0.13%
$ 130,090 $ 1
Dec 13, 2022 $ 0.0₆26
+0.04%
$ 130,001 $ 1
Dec 12, 2022 $ 0.0₆26
-24.55%
$ 129,836 $ 1
Dec 11, 2022 $ 0.0₆332
+27.82%
$ 166,161 $ 14
Dec 10, 2022 $ 0.0₆26
+0.08%
$ 130,086 $ 1
Dec 9, 2022 $ 0.0₆26
-0.03%
$ 130,027 $ 1
Dec 8, 2022 $ 0.0₆26
-22.53%
$ 129,901 $ 1
Dec 7, 2022 $ 0.0₆324
-5.99%
$ 162,076 $ 13
Dec 6, 2022 $ 0.0₆328
+26.11%
$ 163,903 $ 9
Dec 5, 2022 $ 0.0₆26
-0.10%
$ 130,002 $ 1
Dec 4, 2022 $ 0.0₆26
-23.05%
$ 129,979 $ 1
Dec 3, 2022 $ 0.0₆329
+26.69%
$ 164,587 $ 17
Dec 2, 2022 $ 0.0₆26
-0.04%
$ 129,883 $ 1
Dec 1, 2022 $ 0.0₆26
-26.32%
$ 130,004 $ 22
Nov 30, 2022 $ 0.0₆352
+5.61%
$ 175,858 $ 121