GN Historical Data

GN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0₆325
+25.09%
$ 162,615 $ 21
Nov 28, 2022 $ 0.0₆26
-20.75%
$ 130,020 $ 1
Nov 27, 2022 $ 0.0₆323
+24.25%
$ 161,725 $ 29
Nov 26, 2022 $ 0.0₆26
+0.14%
$ 130,114 $ 1
Nov 25, 2022 $ 0.0₆26
+0.10%
$ 130,015 $ 1
Nov 24, 2022 $ 0.0₆26
+0.19%
$ 129,838 $ 1
Nov 23, 2022 $ 0.0₆259
+0.05%
$ 129,704 $ 1
Nov 22, 2022 $ 0.0₆26
-13.95%
$ 129,783 $ 1
Nov 21, 2022 $ 0.0₆299
+12.67%
$ 149,547 $ 31
Nov 20, 2022 $ 0.0₆265
+2.09%
$ 132,644 $ 1
Nov 19, 2022 $ 0.0₆26
-21.20%
$ 129,958 $ 1
Nov 18, 2022 $ 0.0₆329
+26.57%
$ 164,520 $ 198
Nov 17, 2022 $ 0.0₆26
+0.10%
$ 130,023 $ 1
Nov 16, 2022 $ 0.0₆26
+0.02%
$ 129,846 $ 1
Nov 15, 2022 $ 0.0₆259
-23.46%
$ 129,726 $ 1
Nov 14, 2022 $ 0.0₆338
+29.99%
$ 168,984 $ 138
Nov 13, 2022 $ 0.0₆26
-24.36%
$ 130,122 $ 1
Nov 12, 2022 $ 0.0₆34
+31.52%
$ 170,049 $ 44
Nov 11, 2022 $ 0.0₆258
-0.85%
$ 128,974 $ 1
Nov 10, 2022 $ 0.0₆26
+0.78%
$ 130,130 $ 1
Nov 9, 2022 $ 0.0₆26
+0.12%
$ 129,757 $ 1
Nov 8, 2022 $ 0.0₆259
-41.37%
$ 129,696 $ 52
Nov 7, 2022 $ 0.0₆443
+8.94%
$ 221,269 $ 41
Nov 6, 2022 $ 0.0₆407
+0.48%
$ 203,299 $ 0
Nov 5, 2022 $ 0.0₆405
+0.10%
$ 202,489 $ 0
Nov 4, 2022 $ 0.0₆405
+36.59%
$ 202,289 $ 0
Nov 3, 2022 $ 0.0₆296
+0.13%
$ 148,074 $ 1
Nov 2, 2022 $ 0.0₆296
-26.87%
$ 147,851 $ 1
Nov 1, 2022 $ 0.0₆404
-0.08%
$ 201,996 $ 0.001
Oct 31, 2022 $ 0.0₆404
+0.00%
$ 201,993 $ 0.001
Oct 30, 2022 $ 0.0₆404
-9.30%
$ 202,014 $ 0.001
Oct 29, 2022 $ 0.0₆446
+10.10%
$ 222,892 $ 267
Oct 28, 2022 $ 0.0₆405
+0.01%
$ 202,354 $ 0.001
Oct 27, 2022 $ 0.0₆405
+0.02%
$ 202,365 $ 0
Oct 26, 2022 $ 0.0₆405
+0.71%
$ 202,501 $ 0
Oct 25, 2022 $ 0.0₆403
+0.97%
$ 201,393 $ 647
Oct 24, 2022 $ 0.0₆399
-0.53%
$ 199,409 $ 27,280
Oct 23, 2022 $ 0.0₆401
-0.07%
$ 200,462 $ 54,968
Oct 22, 2022 $ 0.0₆402
+0.07%
$ 201,026 $ 27,554
Oct 21, 2022 $ 0.0₆402
+0.08%
$ 200,866 $ 27,464
Oct 20, 2022 $ 0.0₆401
-0.49%
$ 200,649 $ 27,580
Oct 19, 2022 $ 0.0₆404
-0.10%
$ 202,027 $ 27,774
Oct 18, 2022 $ 0.0₆404
-1.08%
$ 202,229 $ 55,673
Oct 17, 2022 $ 0.0₆409
-0.81%
$ 204,488 $ 28,269
Oct 16, 2022 $ 0.0₆412
-0.27%
$ 206,166 $ 56,673
Oct 15, 2022 $ 0.0₆413
+0.27%
$ 206,636 $ 28,215
Oct 14, 2022 $ 0.0₆411
-1.57%
$ 205,379 $ 20,835
Oct 13, 2022 $ 0.0₆417
+0.05%
$ 208,713 $ 14,390
Oct 12, 2022 $ 0.0₆417
+0.12%
$ 208,574 $ 14,180
Oct 11, 2022 $ 0.0₆417
-0.25%
$ 208,323 $ 28,324