GN Historical Data

GN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0₆417
+0.08%
$ 208,723 $ 14,548
Oct 9, 2022 $ 0.0₆417
-0.08%
$ 208,565 $ 28,347
Oct 8, 2022 $ 0.0₆417
+0.01%
$ 208,652 $ 14,436
Oct 7, 2022 $ 0.0₆417
-0.01%
$ 208,552 $ 14,322
Oct 6, 2022 $ 0.0₆417
+2.66%
$ 208,561 $ 26,800
Oct 5, 2022 $ 0.0₆407
-1.05%
$ 203,345 $ 27,890
Oct 4, 2022 $ 0.0₆41
-0.13%
$ 205,055 $ 28,388
Oct 3, 2022 $ 0.0₆411
+0.97%
$ 205,279 $ 28,069
Oct 2, 2022 $ 0.0₆406
+1.55%
$ 202,758 $ 27,645
Oct 1, 2022 $ 0.0₆399
-0.03%
$ 199,607 $ 27,404
Sep 30, 2022 $ 0.0₆399
+0.28%
$ 199,667 $ 54,867
Sep 29, 2022 $ 0.0₆398
-0.32%
$ 199,029 $ 55,640
Sep 28, 2022 $ 0.0₆4
-3.72%
$ 199,769 $ 27,716
Sep 27, 2022 $ 0.0₆415
-0.09%
$ 207,512 $ 28,034
Sep 26, 2022 $ 0.0₆415
-0.29%
$ 207,372 $ 28,361
Sep 25, 2022 $ 0.0₆415
+0.50%
$ 207,691 $ 28,133
Sep 24, 2022 $ 0.0₆415
-0.39%
$ 207,527 $ 28,377
Sep 23, 2022 $ 0.0₆417
+0.08%
$ 208,331 $ 57,153
Sep 22, 2022 $ 0.0₆416
-0.94%
$ 208,164 $ 57,089
Sep 21, 2022 $ 0.0₆421
+0.07%
$ -- $ 58,367
Sep 20, 2022 $ 0.0₆421
+0.34%
$ 210,522 $ 58,167
Sep 19, 2022 $ 0.0₆42
-0.08%
$ 209,852 $ 58,864
Sep 18, 2022 $ 0.0₆421
+0.12%
$ 210,452 $ 58,268
Sep 17, 2022 $ 0.0₆421
+0.44%
$ 210,241 $ 58,324
Sep 16, 2022 $ 0.0₆419
-5.96%
$ 209,314 $ 59,513
Sep 15, 2022 $ 0.0₆445
+0.35%
$ 222,559 $ 61,377
Sep 14, 2022 $ 0.0₆444
-0.22%
$ 221,790 $ 61,292
Sep 13, 2022 $ 0.0₆445
+0.53%
$ 222,290 $ 61,381
Sep 12, 2022 $ 0.0₆441
-1.06%
$ 220,526 $ 61,475
Sep 11, 2022 $ 0.0₆444
-0.53%
$ 222,149 $ 61,544
Sep 10, 2022 $ 0.0₆445
-0.16%
$ 222,378 $ 61,808
Sep 9, 2022 $ 0.0₆444
-0.11%
$ 222,133 $ 61,488
Sep 8, 2022 $ 0.0₆445
-0.46%
$ 222,242 $ 61,558
Sep 7, 2022 $ 0.0₆447
+0.32%
$ 223,286 $ 61,789
Sep 6, 2022 $ 0.0₆445
-0.03%
$ 222,589 $ 31,192
Sep 5, 2022 $ 0.0₆445
+0.25%
$ 222,685 $ 61,340
Sep 4, 2022 $ 0.0₆444
+0.08%
$ 222,102 $ 61,516
Sep 3, 2022 $ 0.0₆444
+0.09%
$ 221,939 $ 61,771
Sep 2, 2022 $ 0.0₆444
-0.85%
$ 221,734 $ 61,627
Sep 1, 2022 $ 0.0₆447
+0.04%
$ 223,602 $ 62,290
Aug 31, 2022 $ 0.0₆447
-0.50%
$ 223,521 $ 62,025
Aug 30, 2022 $ 0.0₆449
+0.30%
$ 224,652 $ 62,113
Aug 29, 2022 $ 0.0₆448
-1.22%
$ 223,963 $ 62,251
Aug 28, 2022 $ 0.0₆454
+0.50%
$ 226,866 $ 62,779
Aug 27, 2022 $ 0.0₆452
+0.38%
$ 225,749 $ 62,405
Aug 26, 2022 $ 0.0₆45
-0.30%
$ 224,852 $ 61,838
Aug 25, 2022 $ 0.0₆451
+1.46%
$ 225,556 $ 61,872
Aug 24, 2022 $ 0.0₆445
+0.32%
$ 222,395 $ 62,050
Aug 23, 2022 $ 0.0₆443
+0.24%
$ 221,694 $ 61,893
Aug 22, 2022 $ 0.0₆442
-2.18%
$ 221,146 $ 62,112