GN Historical Data

GN
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₆261
-45.65%
$ -- $ 1
May 3, 2023 $ 0.0₆483
+84.88%
$ 241,510 $ 384
May 2, 2023 $ 0.0₆47
+0.93%
$ 235,012 $ 85
May 1, 2023 $ 0.0₆456
-3.28%
$ 227,955 $ 85
Apr 30, 2023 $ 0.0₆472
-3.38%
$ 235,863 $ 177
Apr 29, 2023 $ 0.0₆48
+83.69%
$ 239,889 $ 130
Apr 28, 2023 $ 0.0₆261
+0.43%
$ 130,668 $ 1
Apr 27, 2023 $ 0.0₆26
+0.00%
$ 130,076 $ 1
Apr 26, 2023 $ 0.0₆26
-45.13%
$ 130,088 $ 1
Apr 25, 2023 $ 0.0₆475
+82.29%
$ 237,526 $ 4
Apr 24, 2023 $ 0.0₆261
-1.17%
$ 130,312 $ 1
Apr 23, 2023 $ 0.0₆264
+1.29%
$ 132,019 $ 1
Apr 22, 2023 $ 0.0₆261
-44.19%
$ 130,314 $ 1
Apr 21, 2023 $ 0.0₆468
-4.63%
$ 234,057 $ 14
Apr 20, 2023 $ 0.0₆494
+1.46%
$ 246,987 $ 215
Apr 19, 2023 $ 0.0₆518
-2.67%
$ 259,185 $ 306
Apr 18, 2023 $ 0.0₆525
+99.82%
$ 262,502 $ 316
Apr 17, 2023 $ 0.0₆263
+0.21%
$ 131,421 $ 1
Apr 16, 2023 $ 0.0₆262
-50.71%
$ 130,957 $ 1
Apr 15, 2023 $ 0.0₆532
-0.59%
$ 265,897 $ 47
Apr 14, 2023 $ 0.0₆535
+105.33%
$ 267,237 $ 9
Apr 13, 2023 $ 0.0₆26
+0.10%
$ 130,198 $ 1
Apr 12, 2023 $ 0.0₆26
-0.07%
$ 130,149 $ 1
Apr 11, 2023 $ 0.0₆26
+0.01%
$ 130,189 $ 1
Apr 10, 2023 $ 0.0₆261
-0.78%
$ 130,299 $ 1
Apr 9, 2023 $ 0.0₆263
+0.32%
$ 131,245 $ 1
Apr 8, 2023 $ 0.0₆261
-0.23%
$ 130,258 $ 1
Apr 7, 2023 $ 0.0₆261
+0.26%
$ 130,587 $ 1
Apr 6, 2023 $ 0.0₆261
+0.14%
$ 130,323 $ 1
Apr 5, 2023 $ 0.0₆26
-0.03%
$ 130,178 $ 1
Apr 4, 2023 $ 0.0₆26
+0.08%
$ 130,224 $ 1
Apr 3, 2023 $ 0.0₆26
-0.02%
$ 130,236 $ 1
Apr 2, 2023 $ 0.0₆26
-0.16%
$ 130,155 $ 1
Apr 1, 2023 $ 0.0₆461
+77.24%
$ 230,721 $ 1,088
Mar 31, 2023 $ 0.0₆261
+0.13%
$ 130,301 $ 1
Mar 30, 2023 $ 0.0₆455
-1.07%
$ 227,451 $ 41
Mar 29, 2023 $ 0.0₆461
+1.64%
$ 230,298 $ 42
Mar 28, 2023 $ 0.0₆454
+3.22%
$ 227,174 $ 106
Mar 27, 2023 $ 0.0₆441
+69.20%
$ 220,367 $ 99
Mar 26, 2023 $ 0.0₆261
+0.05%
$ 130,286 $ 1
Mar 25, 2023 $ 0.0₆261
+0.07%
$ 130,241 $ 1
Mar 24, 2023 $ 0.0₆26
-45.15%
$ 130,147 $ 1
Mar 23, 2023 $ 0.0₆477
+82.75%
$ 238,630 $ 63
Mar 22, 2023 $ 0.0₆261
+0.14%
$ 130,517 $ 1
Mar 21, 2023 $ 0.0₆261
-0.35%
$ 130,278 $ 1
Mar 20, 2023 $ 0.0₆262
-43.58%
$ 130,949 $ 1
Mar 19, 2023 $ 0.0₆466
+2.26%
$ 233,088 $ 43
Mar 18, 2023 $ 0.0₆462
+0.40%
$ 231,120 $ 46
Mar 17, 2023 $ 0.0₆46
+76.75%
$ 230,185 $ 46
Mar 16, 2023 $ 0.0₆26
-0.46%
$ 130,102 $ 1
Download