Jia Historical Data

JIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00099
+0.00%
$ -- $ 38,431
Today, at 3 AM $ 0.000858
+21.35%
$ -- $ 37,522
Today, at 2 AM $ 0.000692
+18.49%
$ -- $ 36,257
Today, at 1 AM $ 0.00058
+24.13%
$ -- $ 35,736
Today, at 12 AM $ 0.000462
+17.85%
$ -- $ 34,747
Yesterday, at 11 PM $ 0.000385
+13.89%
$ -- $ 34,117
Yesterday, at 8 PM $ 0.000326
+8.74%
$ -- $ 32,930
Yesterday, at 7 PM $ 0.000294
+23.77%
$ -- $ 31,484
Yesterday, at 6 PM $ 0.000237
+24.55%
$ -- $ 28,564
Yesterday, at 5 PM $ 0.000187
+21.03%
$ -- $ 25,109
Yesterday, at 4 PM $ 0.00015
+21.38%
$ -- $ 22,182
Yesterday, at 3 PM $ 0.000122
+14.09%
$ -- $ 19,857
Download