Jia Historical Data

JIA
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00099
+0.00%
$ -- $ 38,431
4:31 AM $ 0.000958
+0.00%
$ -- $ 38,242
4:26 AM $ 0.000944
+0.00%
$ -- $ 38,054
4:21 AM $ 0.000923
+0.00%
$ -- $ 37,752
4:17 AM $ 0.000912
+0.00%
$ -- $ 37,742
4:11 AM $ 0.000897
+0.00%
$ -- $ 37,779
4:06 AM $ 0.000889
+0.00%
$ -- $ 37,612
4:01 AM $ 0.000873
+0.00%
$ -- $ 37,537
3:57 AM $ 0.000858
+0.00%
$ -- $ 37,522
3:52 AM $ 0.000847
+0.00%
$ -- $ 37,472
3:46 AM $ 0.000831
+0.00%
$ -- $ 37,319
3:40 AM $ 0.000825
+0.00%
$ -- $ 37,286
3:36 AM $ 0.000807
+0.00%
$ -- $ 37,219
3:32 AM $ 0.000796
+0.00%
$ -- $ 37,105
3:28 AM $ 0.000785
+0.00%
$ -- $ 36,935
3:23 AM $ 0.000776
+0.00%
$ -- $ 36,972
3:19 AM $ 0.000752
+0.00%
$ -- $ 36,751
3:14 AM $ 0.000734
+0.00%
$ -- $ 36,459
3:08 AM $ 0.000721
+0.00%
$ -- $ 36,383
3:04 AM $ 0.000707
+0.00%
$ -- $ 36,319
2:58 AM $ 0.000692
+0.00%
$ -- $ 36,257
2:53 AM $ 0.000685
+0.00%
$ -- $ 36,295
2:48 AM $ 0.000676
+0.00%
$ -- $ 36,235
2:44 AM $ 0.000662
+0.00%
$ -- $ 36,107
2:40 AM $ 0.000652
+0.00%
$ -- $ 36,089
2:35 AM $ 0.000646
+0.00%
$ -- $ 35,999
2:31 AM $ 0.000641
+0.00%
$ -- $ 35,914
2:27 AM $ 0.000636
+0.00%
$ -- $ 35,971
2:22 AM $ 0.000629
+0.00%
$ -- $ 35,883
2:18 AM $ 0.000614
+0.00%
$ -- $ 35,908
2:13 AM $ 0.000601
+0.00%
$ -- $ 35,771
2:09 AM $ 0.000599
+0.00%
$ -- $ 35,755
2:04 AM $ 0.000593
+0.00%
$ -- $ 35,799
2:01 AM $ 0.000584
+0.00%
$ -- $ 35,725
1:57 AM $ 0.00058
+0.00%
$ -- $ 35,736
1:52 AM $ 0.000569
+0.00%
$ -- $ 35,635
1:47 AM $ 0.00056
+0.00%
$ -- $ 35,561
1:43 AM $ 0.000549
+0.00%
$ -- $ 35,433
1:39 AM $ 0.000537
+0.00%
$ -- $ 35,365
1:34 AM $ 0.000524
+0.00%
$ -- $ 35,273
1:29 AM $ 0.000516
+0.00%
$ -- $ 35,128
1:24 AM $ 0.000508
+0.00%
$ -- $ 35,056
1:19 AM $ 0.0005
+0.00%
$ -- $ 35,037
1:14 AM $ 0.000485
+0.00%
$ -- $ 34,839
1:09 AM $ 0.000475
+0.00%
$ -- $ 34,688
1:02 AM $ 0.000468
+0.00%
$ -- $ 34,692
12:58 AM $ 0.000462
+0.00%
$ -- $ 34,747
12:53 AM $ 0.000459
+0.00%
$ -- $ 34,807
12:48 AM $ 0.000451
+0.00%
$ -- $ 34,790
12:44 AM $ 0.000448
+0.00%
$ -- $ 34,763
Download