GREENBLOCK Historical Data

GNBK
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.11
+0.00%
$ -- $ 4
Jul 2024 $ 100
+0.52%
$ -- $ 2.34 million
Jun 2024 $ 99.49
+8,558.09%
$ -- $ 2.92 million
May 2024 $ 1.15
-60.33%
$ -- $ 415,205
Apr 2024 $ 2.9
-15.88%
$ -- $ 547,941
Mar 2024 $ 3.44
-65.22%
$ -- $ 645,095
Feb 2024 $ 2.76
+1,007.38%
$ -- $ 4.39 million
Jan 2024 $ 0.249
-7.44%
$ -- $ 332,440
Dec 2023 $ 0.269
+313.81%
$ -- $ 77,479
Nov 2023 $ 0.285
+43.42%
$ -- $ 1.44 million
Oct 2023 $ 0.198
+39.22%
$ -- $ 1.33 million
Download