GREENBLOCK Historical Data

GNBK Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 1.25
-7.05%
$ -- $ 8,495
May 19, 2024 $ 1.34
+0.06%
$ -- $ 10,325
May 18, 2024 $ 1.34
-0.08%
$ -- $ 8,599
May 17, 2024 $ 1.34
-0.01%
$ -- $ 7,553
May 16, 2024 $ 1.35
-0.10%
$ -- $ 9,815
May 15, 2024 $ 1.34
+0.05%
$ -- $ 7,561
May 14, 2024 $ 1.34
-0.19%
$ -- $ 9,163
May 13, 2024 $ 1.34
-0.07%
$ -- $ 13,809
May 12, 2024 $ 1.35
-0.07%
$ -- $ 14,858
May 11, 2024 $ 1.35
-0.19%
$ -- $ 15,015
May 10, 2024 $ 1.35
-6.71%
$ -- $ 7,080
May 9, 2024 $ 1.45
+0.01%
$ -- $ 14,308
May 8, 2024 $ 1.45
-3.45%
$ -- $ 18,521
May 7, 2024 $ 1.5
+0.24%
$ -- $ 16,451
May 6, 2024 $ 1.49
-0.21%
$ -- $ 12,265
May 5, 2024 $ 1.49
-18.93%
$ -- $ 13,023
May 4, 2024 $ 1.84
-10.50%
$ -- $ 12,113
May 3, 2024 $ 2.06
-0.01%
$ -- $ 12,576
May 2, 2024 $ 2.06
+0.31%
$ -- $ 7,697
May 1, 2024 $ 2.07
-28.65%
$ -- $ 10,900
Apr 30, 2024 $ 2.9
+0.42%
$ -- $ 27,302
Apr 29, 2024 $ 2.88
-0.22%
$ -- $ 23,497
Apr 28, 2024 $ 2.89
-3.34%
$ -- $ 13,784
Apr 27, 2024 $ 2.99
-0.25%
$ -- $ 19,046
Apr 26, 2024 $ 2.99
+0.06%
$ -- $ 16,012
Apr 25, 2024 $ 2.99
-2.58%
$ -- $ 17,417
Apr 24, 2024 $ 3.07
-0.06%
$ -- $ 29,575
Apr 23, 2024 $ 3.08
+0.19%
$ -- $ 22,852
Apr 22, 2024 $ 3.08
+0.36%
$ -- $ 16,120
Apr 21, 2024 $ 3.07
-0.39%
$ -- $ 11,189
Apr 20, 2024 $ 3.08
-0.25%
$ -- $ 28,033
Apr 19, 2024 $ 3.09
+0.15%
$ -- $ 15,610
Apr 18, 2024 $ 3.09
-0.02%
$ -- $ 23,015
Apr 17, 2024 $ 3.09
-0.14%
$ -- $ 39,008
Apr 16, 2024 $ 3.09
+0.16%
$ -- $ 16,110
Apr 15, 2024 $ 3.09
-0.21%
$ -- $ 20,369
Apr 14, 2024 $ 3.1
+0.41%
$ -- $ 17,791
Apr 13, 2024 $ 3.08
-0.39%
$ -- $ 21,222
Apr 12, 2024 $ 3.09
-1.46%
$ -- $ 16,885
Apr 11, 2024 $ 3.13
-0.35%
$ -- $ 9,406
Apr 10, 2024 $ 3.14
-7.65%
$ -- $ 15,024
Apr 9, 2024 $ 3.4
-0.21%
$ -- $ 15,134
Apr 8, 2024 $ 3.41
+0.15%
$ -- $ 13,911
Apr 7, 2024 $ 3.41
-0.47%
$ -- $ 12,722
Apr 6, 2024 $ 3.42
+0.07%
$ -- $ 13,915
Apr 5, 2024 $ 3.42
-0.01%
$ -- $ 12,721
Apr 4, 2024 $ 3.42
+0.28%
$ -- $ 28,469
Apr 3, 2024 $ 3.41
+0.09%
$ -- $ 9,671
Apr 2, 2024 $ 3.41
-0.09%
$ -- $ 10,665
Apr 1, 2024 $ 3.41
-0.92%
$ -- $ 11,465