GREENBLOCK Historical Data

GNBK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.289
-0.06%
$ -- $ 2,761
Dec 21, 2023 $ 0.289
+0.32%
$ -- $ 2,940
Dec 20, 2023 $ 0.288
-0.01%
$ -- $ 6,537
Dec 19, 2023 $ 0.288
-0.23%
$ -- $ 3,387
Dec 18, 2023 $ 0.289
-0.09%
$ -- $ 4,819
Dec 17, 2023 $ 0.289
-0.12%
$ -- $ 3,072
Dec 16, 2023 $ 0.289
-0.10%
$ -- $ 2,785
Dec 15, 2023 $ 0.289
+0.35%
$ -- $ 3,861
Dec 14, 2023 $ 0.288
-0.55%
$ -- $ 3,937
Dec 13, 2023 $ 0.29
+0.39%
$ -- $ 3,426
Dec 12, 2023 $ 0.289
-0.28%
$ -- $ 3,481
Dec 11, 2023 $ 0.289
-3.15%
$ -- $ 6,240
Dec 10, 2023 $ 0.299
+0.14%
$ -- $ 688
Dec 9, 2023 $ 0.65
+0.00%
$ -- $ 49
Dec 8, 2023 $ 0.65
+900.00%
$ -- $ 49
Dec 7, 2023 $ 0.065
+0.07%
$ -- $ 424
Nov 30, 2023 $ 0.285
+0.00%
$ -- $ 22
Nov 29, 2023 $ 0.285
+0.69%
$ -- $ 2,657
Nov 28, 2023 $ 0.283
+1.36%
$ -- $ 18,843
Nov 27, 2023 $ 0.279
+1.78%
$ -- $ 56,818
Nov 26, 2023 $ 0.275
-0.07%
$ -- $ 39,659
Nov 25, 2023 $ 0.275
+0.16%
$ -- $ 40,028
Nov 24, 2023 $ 0.274
+9.97%
$ -- $ 45,433
Nov 23, 2023 $ 0.249
-0.14%
$ -- $ 28,602
Nov 18, 2023 $ 0.245
+0.00%
$ -- $ 86
Nov 17, 2023 $ 0.245
+0.52%
$ -- $ 28,456
Nov 16, 2023 $ 0.244
+1.06%
$ -- $ 70,603
Nov 15, 2023 $ 0.241
+2.30%
$ -- $ 62,199
Nov 14, 2023 $ 0.236
+1.65%
$ -- $ 75,884
Nov 13, 2023 $ 0.232
+1.43%
$ -- $ 86,293
Nov 12, 2023 $ 0.229
+0.17%
$ -- $ 72,219
Nov 11, 2023 $ 0.229
+0.03%
$ -- $ 114,330
Nov 10, 2023 $ 0.229
+1.89%
$ -- $ 81,543
Nov 9, 2023 $ 0.225
+2.74%
$ -- $ 89,431
Nov 8, 2023 $ 0.218
+2.67%
$ -- $ 39,989
Nov 7, 2023 $ 0.213
+1.01%
$ -- $ 44,232
Nov 6, 2023 $ 0.211
+1.77%
$ -- $ 66,075
Nov 5, 2023 $ 0.207
-0.48%
$ -- $ 116,708
Nov 4, 2023 $ 0.208
+0.50%
$ -- $ 59,052
Nov 3, 2023 $ 0.208
+1.56%
$ -- $ 40,972
Nov 2, 2023 $ 0.205
+1.46%
$ -- $ 87,911
Nov 1, 2023 $ 0.202
+1.46%
$ -- $ 70,627
Oct 31, 2023 $ 0.198
+1.03%
$ -- $ 42,705
Oct 30, 2023 $ 0.197
+1.82%
$ -- $ 49,594
Oct 29, 2023 $ 0.193
+0.13%
$ -- $ 39,920
Oct 28, 2023 $ 0.194
+0.17%
$ -- $ 37,056
Oct 27, 2023 $ 0.193
+2.02%
$ -- $ 71,524
Oct 26, 2023 $ 0.189
+0.99%
$ -- $ 114,581
Oct 25, 2023 $ 0.186
+1.35%
$ -- $ 94,604
Oct 24, 2023 $ 0.185
+0.87%
$ -- $ 95,270