GREENBLOCK Historical Data

GNBK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.182
+1.40%
$ -- $ 120,844
Oct 22, 2023 $ 0.18
-0.12%
$ -- $ 102,053
Oct 21, 2023 $ 0.18
+0.18%
$ -- $ 51,128
Oct 20, 2023 $ 0.18
+0.09%
$ -- $ 62,836
Oct 19, 2023 $ 0.18
+2.06%
$ -- $ 44,954
Oct 18, 2023 $ 0.177
+2.42%
$ -- $ 134,721
Oct 17, 2023 $ 0.173
+3.48%
$ -- $ 28,730
Oct 16, 2023 $ 0.168
+1.69%
$ -- $ 35,726
Oct 15, 2023 $ 0.165
+0.15%
$ -- $ 23,669
Oct 14, 2023 $ 0.164
+0.25%
$ -- $ 23,296
Oct 13, 2023 $ 0.165
+2.12%
$ -- $ 37,107
Oct 12, 2023 $ 0.161
+2.73%
$ -- $ 36,602
Oct 11, 2023 $ 0.156
+1.09%
$ -- $ 14,721
Oct 10, 2023 $ 0.154
+0.80%
$ -- $ 15,409
Oct 9, 2023 $ 0.153
+2.87%
$ -- $ 19,537
Oct 8, 2023 $ 0.149
+0.38%
$ -- $ 9,258
Oct 7, 2023 $ 0.147
+1.01%
$ -- $ 10,109
Oct 6, 2023 $ 0.146
+2.61%
$ -- $ 15,841
Download