抖音爆火腊肠犬coco Historical Data

coco
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₅488
+0.01%
$ 4,876 $ 384
Jan 13, 8 AM $ 0.0₅532
+0.00%
$ 5,318 $ 0
Dec 11, 8 PM $ 0.0₅676
+0.00%
$ 6,758 $ 3,527
Dec 11, 12 PM $ 0.0₅578
+0.00%
$ 5,779 $ 3,400
Dec 9, 9 AM $ 0.0₅581
-3.77%
$ 5,811 $ 3,164
Dec 9, 6 AM $ 0.0₅614
+7.60%
$ 6,140 $ 2,948
Dec 8, 2 PM $ 0.0₅568
+0.00%
$ 5,679 $ 2,483
Dec 8, 1 PM $ 0.0₅567
+0.59%
$ 5,674 $ 2,485
Dec 7, 2 PM $ 0.0₅562
+0.00%
$ 5,615 $ 2,147
Dec 7, 12 PM $ 0.0₅565
+0.00%
$ 5,653 $ 2,101
Dec 7, 10 AM $ 0.0₅585
+0.00%
$ 5,852 $ 2,023
Dec 6, 4 PM $ 0.0₅594
-1.85%
$ 5,944 $ 2,009
Dec 6, 3 PM $ 0.0₅608
+0.00%
$ 6,080 $ 1,959
Dec 6, 2 PM $ 0.0₅628
-4.73%
$ 6,281 $ 1,877
Dec 5, 6 PM $ 0.0₅609
+0.00%
$ 6,092 $ 1,541
Dec 5, 11 AM $ 0.0₅629
+0.00%
$ 6,287 $ 1,524
Dec 5, 1 AM $ 0.0₅639
-0.03%
$ 6,388 $ 339,803
Dec 5, 12 AM $ 0.0₅64
+0.00%
$ 6,396 $ 339,655
Dec 4, 4 PM $ 0.0₅655
-3.33%
$ 6,553 $ 342,598
Dec 4, 3 PM $ 0.0₅679
-3.26%
$ 6,789 $ 341,710
Dec 4, 2 PM $ 0.0₅803
+12.00%
$ 8,033 $ 340,438
Dec 4, 11 AM $ 0.0₅68
+0.00%
$ 6,796 $ 341,400
Dec 4, 10 AM $ 0.0₅713
+1.72%
$ 7,125 $ 342,047
Dec 4, 9 AM $ 0.0₅693
+3.00%
$ 6,925 $ 341,297
Dec 4, 8 AM $ 0.0₅673
-0.38%
$ 6,731 $ 340,679
Dec 4, 7 AM $ 0.0₅686
-24.21%
$ 6,860 $ 340,530
Dec 4, 6 AM $ 0.0₅923
-6.56%
$ 9,228 $ 340,653
Dec 4, 5 AM $ 0.0₅984
+18.34%
$ 9,649 $ 338,927
Dec 4, 4 AM $ 0.0₅827
+0.00%
$ 8,271 $ 340,674
Dec 4, 3 AM $ 0.0₅834
+13.51%
$ 8,342 $ 343,453
Dec 4, 2 AM $ 0.0₅781
-5.78%
$ 7,812 $ 342,813
Dec 4, 1 AM $ 0.0₅855
-2.72%
$ 8,554 $ 342,900
Dec 4, 12 AM $ 0.0₅898
-1.94%
$ 8,982 $ 342,026
Dec 3, 11 PM $ 0.0₅896
-1.74%
$ 8,962 $ 340,169
Dec 3, 10 PM $ 0.0₅91
+13.24%
$ 9,105 $ 339,615
Dec 3, 9 PM $ 0.0₅796
+0.00%
$ 7,957 $ 335,703
Dec 3, 8 PM $ 0.0₅793
-2.97%
$ 7,931 $ 334,093
Dec 3, 7 PM $ 0.0₅819
-3.78%
$ 8,187 $ 331,720
Dec 3, 6 PM $ 0.0₅851
-1.18%
$ 8,514 $ 332,579
Dec 3, 5 PM $ 0.0₅848
+13.58%
$ 8,483 $ 332,181
Dec 3, 4 PM $ 0.0₅744
-19.44%
$ 7,445 $ 331,905
Dec 3, 3 PM $ 0.0₅952
+94.00%
$ 9,517 $ 328,299
Dec 3, 1 PM $ 0.0₅449
+0.00%
$ 4,493 $ 319,882
Dec 3, 12 PM $ 0.0₅45
+4.77%
$ 4,502 $ 317,649
Dec 3, 7 AM $ 0.0₅427
+1.07%
$ 4,267 $ 315,225
Dec 3, 5 AM $ 0.0₅43
+0.00%
$ 4,295 $ 314,448
Dec 3, 4 AM $ 0.0₅465
+0.00%
$ 4,651 $ 312,995
Dec 3, 12 AM $ 0.0₅464
+0.00%
$ 4,644 $ 306,903
Dec 2, 9 PM $ 0.0₅479
+0.00%
$ 4,794 $ 308,780
Dec 2, 5 PM $ 0.0₅477
+0.00%
$ -- $ 307,754
Download