抖音爆火腊肠犬coco Historical Data

coco Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0₅473
+0.00%
$ 4,727 $ 307,165
Dec 2, 3 PM $ 0.0₅475
+0.00%
$ 4,747 $ 305,528
Dec 2, 2 PM $ 0.0₅466
-1.88%
$ 4,664 $ 299,346
Dec 2, 10 AM $ 0.0₅466
-1.78%
$ 4,660 $ 295,394
Dec 2, 7 AM $ 0.0₅478
+0.00%
$ 4,778 $ 290,826
Dec 2, 6 AM $ 0.0₅531
+5.50%
$ 5,313 $ 291,314
Dec 2, 5 AM $ 0.0₅504
+0.00%
$ -- $ 290,641
Dec 2, 4 AM $ 0.0₅507
+3.60%
$ -- $ 290,715
Dec 2, 3 AM $ 0.0₅511
+7.69%
$ -- $ 286,301
Dec 2, 2 AM $ 0.0₅469
-4.57%
$ -- $ 289,944
Dec 2, 1 AM $ 0.0₅491
+0.03%
$ -- $ 287,598
Dec 1, 9 PM $ 0.0₅488
+0.00%
$ -- $ 285,524
Dec 1, 8 PM $ 0.0₅479
+0.75%
$ -- $ 285,453
Dec 1, 7 PM $ 0.0₅476
-0.70%
$ -- $ 283,739
Dec 1, 5 PM $ 0.0₅484
-5.42%
$ -- $ 284,670
Dec 1, 4 PM $ 0.0₅509
+0.00%
$ -- $ 283,474
Dec 1, 3 PM $ 0.0₅515
-0.64%
$ -- $ 281,881
Dec 1, 2 PM $ 0.0₅527
-0.03%
$ -- $ 286,454
Dec 1, 1 PM $ 0.0₅527
+6.76%
$ -- $ 285,855
Dec 1, 12 PM $ 0.0₅506
+3.24%
$ -- $ 284,224
Dec 1, 11 AM $ 0.0₅489
-20.38%
$ -- $ 287,426
Dec 1, 10 AM $ 0.0₅654
+21.41%
$ -- $ 288,741
Dec 1, 9 AM $ 0.0₅539
-0.26%
$ -- $ 287,640
Dec 1, 8 AM $ 0.0₅542
-22.39%
$ -- $ 287,503
Dec 1, 7 AM $ 0.0₅701
-11.64%
$ -- $ 288,234
Dec 1, 6 AM $ 0.0₅794
-1.64%
$ -- $ 285,965
Dec 1, 5 AM $ 0.0₅82
-15.45%
$ -- $ 282,066
Dec 1, 4 AM $ 0.0₅946
-19.32%
$ -- $ 281,084
Dec 1, 3 AM $ 0.0000115
+20.12%
$ -- $ 280,454
Dec 1, 2 AM $ 0.0₅958
+3.03%
$ -- $ 276,308
Dec 1, 1 AM $ 0.0₅935
-29.79%
$ -- $ 276,585
Dec 1, 12 AM $ 0.000015
+1.14%
$ -- $ 280,868
Nov 30, 11 PM $ 0.0000148
-12.14%
$ -- $ 287,016
Nov 30, 10 PM $ 0.0000165
+3.73%
$ -- $ 287,752
Download