BINOVA Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.3
+0.00%
$ 30.04 million $ 31
Dec 22, 12 AM $ 0.3
+0.11%
$ 29.98 million $ 193,223
Dec 21, 11 PM $ 0.3
-0.13%
$ 29.99 million $ 193,006
Dec 21, 10 PM $ 0.3
+0.38%
$ 30.03 million $ 193,328
Dec 21, 9 PM $ 0.299
+0.25%
$ 29.92 million $ 192,496
Dec 21, 8 PM $ 0.298
-0.34%
$ 29.84 million $ 191,823
Dec 21, 7 PM $ 0.299
+0.14%
$ 29.94 million $ 192,247
Dec 21, 6 PM $ 0.299
-0.07%
$ 29.89 million $ 191,733
Dec 21, 5 PM $ 0.299
-0.32%
$ 29.92 million $ 191,670
Dec 21, 4 PM $ 0.3
+0.22%
$ 30.02 million $ 192,109
Dec 21, 3 PM $ 0.299
+0.23%
$ 29.94 million $ 191,364
Dec 21, 2 PM $ 0.299
-0.28%
$ 29.88 million $ 190,735
Dec 21, 1 PM $ 0.3
+0.22%
$ 29.97 million $ 191,041
Dec 21, 12 PM $ 0.299
+0.25%
$ 29.9 million $ 190,342
Dec 21, 11 AM $ 0.298
-0.38%
$ 29.83 million $ 189,594
Dec 21, 10 AM $ 0.299
+0.39%
$ 29.93 million $ 189,981
Dec 21, 9 AM $ 0.297
-0.87%
$ 29.7 million $ 188,241
Dec 21, 8 AM $ 0.3
-0.11%
$ 29.96 million $ 189,641
Dec 21, 7 AM $ 0.3
+0.53%
$ 29.98 million $ 189,473
Dec 21, 6 AM $ 0.298
-0.09%
$ 29.83 million $ 188,270
Dec 21, 5 AM $ 0.299
-0.29%
$ 29.87 million $ 188,247
Dec 21, 4 AM $ 0.3
-0.14%
$ 29.97 million $ 188,574
Dec 21, 3 AM $ 0.3
+0.26%
$ 30.02 million $ 188,557
Dec 21, 2 AM $ 0.299
+0.55%
$ 29.95 million $ 187,725
Dec 21, 1 AM $ 0.298
-0.55%
$ 29.78 million $ 186,320
Dec 21, 12 AM $ 0.299
-0.33%
$ 29.94 million $ 187,000
Dec 20, 11 PM $ 0.3
-0.02%
$ 30.04 million $ 187,235
Dec 20, 10 PM $ 0.3
+0.00%
$ 30.04 million $ 186,838
Dec 20, 9 PM $ 0.301
+0.36%
$ 30.06 million $ 186,606
Dec 20, 8 PM $ 0.3
+0.83%
$ 29.95 million $ 185,542
Dec 20, 7 PM $ 0.3
+0.66%
$ 29.98 million $ 185,388
Dec 20, 6 PM $ 0.298
-0.74%
$ 29.78 million $ 183,774
Dec 20, 5 PM $ 0.3
-0.54%
$ 30.01 million $ 184,762
Dec 20, 4 PM $ 0.302
+0.33%
$ 30.17 million $ 185,359
Dec 20, 3 PM $ 0.3
+0.03%
$ 30.04 million $ 184,258
Dec 20, 2 PM $ 0.3
+0.11%
$ 30.02 million $ 183,706
Dec 20, 1 PM $ 0.3
+0.59%
$ 29.99 million $ 183,182
Dec 20, 12 PM $ 0.298
-1.23%
$ 29.8 million $ 181,752
Dec 20, 11 AM $ 0.302
+1.01%
$ 30.19 million $ 183,628
Dec 20, 10 AM $ 0.299
-0.14%
$ 29.88 million $ 181,352
Dec 20, 9 AM $ 0.299
-0.16%
$ 29.92 million $ 181,234
Dec 20, 8 AM $ 0.3
+1.22%
$ 29.96 million $ 181,132
Dec 20, 7 AM $ 0.296
-1.03%
$ 29.62 million $ 178,682
Dec 20, 6 AM $ 0.299
-0.35%
$ 29.91 million $ 180,053
Dec 20, 5 AM $ 0.3
+0.47%
$ 30 million $ 180,227
Dec 20, 4 AM $ 0.299
-0.50%
$ 29.87 million $ 179,089
Dec 20, 3 AM $ 0.3
+0.31%
$ 30.03 million $ 179,651
Dec 20, 2 AM $ 0.299
-0.30%
$ 29.92 million $ 178,657
Dec 20, 1 AM $ 0.301
+0.11%
$ 30.1 million $ 178,835
Dec 20, 12 AM $ 0.3
+0.46%
$ 30.05 million $ 178,636
Download