BINOVA Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.299
-0.38%
$ 29.9 million $ 177,373
Dec 19, 10 PM $ 0.3
-0.03%
$ 30.01 million $ 177,636
Dec 19, 9 PM $ 0.3
+0.15%
$ 30.03 million $ 177,426
Dec 19, 8 PM $ 0.3
+0.08%
$ 29.98 million $ 176,767
Dec 19, 7 PM $ 0.3
+0.09%
$ 29.96 million $ 176,256
Dec 19, 6 PM $ 0.299
-0.31%
$ 29.92 million $ 175,618
Dec 19, 5 PM $ 0.3
+0.47%
$ 30.01 million $ 175,796
Dec 19, 4 PM $ 0.299
+0.04%
$ 29.88 million $ 174,644
Dec 19, 3 PM $ 0.299
-0.49%
$ 29.86 million $ 174,197
Dec 19, 2 PM $ 0.3
+0.72%
$ 29.99 million $ 174,514
Dec 19, 1 PM $ 0.298
-0.73%
$ 29.77 million $ 172,923
Dec 19, 12 PM $ 0.3
-1.94%
$ 29.98 million $ 173,775
Dec 19, 11 AM $ 0.306
+1.94%
$ 30.58 million $ 176,857
Dec 19, 10 AM $ 0.3
+0.25%
$ 30.02 million $ 173,254
Dec 19, 9 AM $ 0.3
+0.14%
$ 29.95 million $ 172,480
Dec 19, 8 AM $ 0.299
+0.03%
$ 29.94 million $ 172,001
Dec 19, 7 AM $ 0.3
-0.13%
$ 29.95 million $ 171,584
Dec 19, 6 AM $ 0.3
+0.16%
$ 30.01 million $ 171,649
Dec 19, 5 AM $ 0.3
-0.20%
$ 29.97 million $ 171,063
Dec 19, 4 AM $ 0.3
+0.16%
$ 29.98 million $ 170,830
Dec 19, 3 AM $ 0.3
+0.02%
$ 29.95 million $ 170,264
Dec 19, 2 AM $ 0.3
-0.24%
$ 29.95 million $ 170,098
Dec 19, 1 AM $ 0.3
+0.43%
$ 30 million $ 169,967
Dec 19, 12 AM $ 0.299
-0.23%
$ 29.89 million $ 168,968
Dec 18, 11 PM $ 0.299
-0.25%
$ 29.95 million $ 168,951
Dec 18, 10 PM $ 0.3
+0.12%
$ 30.03 million $ 169,008
Dec 18, 9 PM $ 0.3
-0.09%
$ 29.99 million $ 168,394
Dec 18, 8 PM $ 0.3
+0.17%
$ 30.02 million $ 168,216
Dec 18, 7 PM $ 0.3
-0.23%
$ 29.97 million $ 167,570
Dec 18, 6 PM $ 0.3
+0.27%
$ 30.03 million $ 167,610
Dec 18, 5 PM $ 0.3
-0.17%
$ 29.95 million $ 166,818
Dec 18, 4 PM $ 0.3
-0.28%
$ 29.99 million $ 166,884
Dec 18, 3 PM $ 0.3
+0.24%
$ 30.02 million $ 166,914
Dec 18, 2 PM $ 0.299
-0.02%
$ 29.95 million $ 166,068
Dec 18, 1 PM $ 0.299
-0.02%
$ 29.94 million $ 166,917
Dec 18, 12 PM $ 0.3
-0.31%
$ 29.96 million $ 167,023
Dec 18, 11 AM $ 0.3
+0.40%
$ 30.04 million $ 167,102
Dec 18, 10 AM $ 0.299
-0.10%
$ 29.95 million $ 166,195
Dec 18, 9 AM $ 0.3
-0.14%
$ 29.99 million $ 166,054
Dec 18, 8 AM $ 0.3
+0.45%
$ 29.99 million $ 165,634
Dec 18, 7 AM $ 0.299
-0.22%
$ 29.87 million $ 164,659
Dec 18, 6 AM $ 0.299
-0.07%
$ 29.92 million $ 164,558
Dec 18, 5 AM $ 0.3
-0.22%
$ 30.04 million $ 164,467
Download