首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000454
+0.00%
$ -- $ 3,400
Yesterday $ 0.0000482
-1.67%
$ -- $ 3,467
May 7, 2026 $ 0.000049
-18.18%
$ -- $ 5,272
May 6, 2026 $ 0.0000598
-4.64%
$ -- $ 3,703
May 5, 2026 $ 0.0000626
+18.73%
$ -- $ 12,482
May 4, 2026 $ 0.0000527
-5.62%
$ -- $ 4,812
May 3, 2026 $ 0.0000559
-2.02%
$ -- $ 6,725
May 2, 2026 $ 0.0000596
-16.58%
$ -- $ 3,587
May 1, 2026 $ 0.0000712
+23.51%
$ -- $ 10,660
Apr 30, 2026 $ 0.0000589
-20.74%
$ -- $ 7,881
Apr 29, 2026 $ 0.0000743
-28.37%
$ -- $ 9,118
Apr 28, 2026 $ 0.000104
-0.72%
$ -- $ 11,105
Apr 27, 2026 $ 0.000104
+16.92%
$ -- $ 9,288
Apr 26, 2026 $ 0.0000882
-21.89%
$ -- $ 10,926
Apr 25, 2026 $ 0.000113
-25.42%
$ -- $ 12,252
Apr 24, 2026 $ 0.000151
+75.20%
$ -- $ 31,118
Apr 23, 2026 $ 0.0000868
+16.04%
$ -- $ 26,997
Apr 22, 2026 $ 0.0000749
-25.80%
$ -- $ 13,247
Apr 21, 2026 $ 0.000101
+6.03%
$ -- $ 17,116
Apr 20, 2026 $ 0.0000955
-33.24%
$ -- $ 16,916
Apr 19, 2026 $ 0.000145
+9.28%
$ -- $ 27,894
Apr 18, 2026 $ 0.000131
-41.86%
$ -- $ 35,879
Apr 17, 2026 $ 0.000225
-45.83%
$ -- $ 78,248
Apr 16, 2026 $ 0.000414
+163.78%
$ -- $ 163,420
Apr 15, 2026 $ 0.000157
+77.97%
$ -- $ 256,518
Download