首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00015
+4.20%
$ -- $ 39,075
Apr 19, 5 AM $ 0.000144
+1.07%
$ -- $ 37,041
Apr 19, 4 AM $ 0.000145
-7.46%
$ -- $ 38,902
Apr 19, 3 AM $ 0.000156
+3.07%
$ -- $ 41,553
Apr 19, 2 AM $ 0.000151
-12.03%
$ -- $ 40,464
Apr 19, 1 AM $ 0.000172
-13.91%
$ -- $ 52,014
Apr 19, 12 AM $ 0.000199
+49.90%
$ -- $ 60,409
Apr 18, 11 PM $ 0.000131
+16.00%
$ -- $ 35,879
Apr 18, 10 PM $ 0.000111
-6.23%
$ -- $ 35,593
Apr 18, 9 PM $ 0.000119
+2.24%
$ -- $ 31,952
Apr 18, 8 PM $ 0.000142
+5.17%
$ -- $ 36,754
Apr 18, 7 PM $ 0.000136
-4.51%
$ -- $ 34,295
Apr 18, 6 PM $ 0.000143
-3.02%
$ -- $ 40,142
Apr 18, 5 PM $ 0.000148
+3.64%
$ -- $ 41,420
Apr 18, 4 PM $ 0.00014
-6.58%
$ -- $ 39,357
Apr 18, 3 PM $ 0.000149
+5.25%
$ -- $ 53,470
Apr 18, 2 PM $ 0.000141
-6.90%
$ -- $ 49,264
Apr 18, 1 PM $ 0.000149
-2.60%
$ -- $ 49,520
Apr 18, 12 PM $ 0.000155
+1.87%
$ -- $ 52,470
Apr 18, 11 AM $ 0.000191
-0.93%
$ -- $ 63,592
Apr 18, 10 AM $ 0.000193
+3.36%
$ -- $ 62,921
Apr 18, 9 AM $ 0.000184
+17.01%
$ -- $ 62,498
Apr 18, 8 AM $ 0.000157
+4.63%
$ -- $ 55,257
Apr 18, 7 AM $ 0.000151
-8.45%
$ -- $ 54,790
Apr 18, 6 AM $ 0.000168
-3.69%
$ -- $ 63,430
Apr 18, 5 AM $ 0.000175
-3.32%
$ -- $ 66,216
Apr 18, 4 AM $ 0.000179
+6.65%
$ -- $ 67,910
Apr 18, 3 AM $ 0.000166
-2.01%
$ -- $ 62,589
Apr 18, 2 AM $ 0.000162
-15.60%
$ -- $ 61,435
Apr 18, 1 AM $ 0.000192
-15.35%
$ -- $ 65,550
Apr 18, 12 AM $ 0.000226
+0.38%
$ -- $ 79,579
Apr 17, 11 PM $ 0.000225
+17.30%
$ -- $ 78,248
Apr 17, 10 PM $ 0.000192
-4.86%
$ -- $ 66,953
Apr 17, 9 PM $ 0.000208
+10.23%
$ -- $ 70,671
Apr 17, 8 PM $ 0.000188
-1.54%
$ -- $ 64,092
Apr 17, 7 PM $ 0.000192
-3.70%
$ -- $ 66,205
Apr 17, 6 PM $ 0.000202
-2.66%
$ -- $ 67,642
Apr 17, 5 PM $ 0.000212
+0.11%
$ -- $ 65,120
Apr 17, 4 PM $ 0.000212
-8.21%
$ -- $ 61,914
Apr 17, 3 PM $ 0.000241
-9.73%
$ -- $ 58,197
Apr 17, 2 PM $ 0.00026
-0.45%
$ -- $ 65,666
Apr 17, 1 PM $ 0.00026
-1.91%
$ -- $ 66,084
Apr 17, 12 PM $ 0.000264
-11.63%
$ -- $ 68,641
Apr 17, 11 AM $ 0.0003
+11.51%
$ -- $ 76,653
Apr 17, 10 AM $ 0.00027
+1.19%
$ -- $ 67,232
Apr 17, 9 AM $ 0.000266
-5.35%
$ -- $ 67,483
Apr 17, 8 AM $ 0.000281
-18.49%
$ -- $ 69,747
Apr 17, 7 AM $ 0.000345
+7.05%
$ -- $ 85,377
Apr 17, 6 AM $ 0.000324
-16.00%
$ -- $ 75,524
Apr 17, 5 AM $ 0.000385
-8.26%
$ -- $ 101,512