首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 2
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0000484
+0.00%
$ -- $ 2,376
9:38 AM $ 0.0000478
+0.00%
$ -- $ 2,490
9:31 AM $ 0.0000486
+0.00%
$ -- $ 2,489
8:43 AM $ 0.0000486
+0.00%
$ -- $ 2,776
8:30 AM $ 0.0000484
+0.00%
$ -- $ 2,810
8:03 AM $ 0.0000492
+0.00%
$ -- $ 3,064
8:02 AM $ 0.0000498
+0.00%
$ -- $ 3,063
7:57 AM $ 0.000051
+0.00%
$ -- $ 3,331
7:54 AM $ 0.0000514
+0.00%
$ -- $ 3,270
7:53 AM $ 0.0000521
+0.00%
$ -- $ 3,172
7:40 AM $ 0.0000516
+0.00%
$ -- $ 3,114
7:38 AM $ 0.0000515
+0.00%
$ -- $ 3,068
7:04 AM $ 0.0000512
+0.00%
$ -- $ 3,024
7:03 AM $ 0.0000512
+0.00%
$ -- $ 3,024
6:27 AM $ 0.000051
+0.00%
$ -- $ 2,972
6:09 AM $ 0.0000501
+0.00%
$ -- $ 2,800
5:58 AM $ 0.0000483
+0.00%
$ -- $ 2,737
5:56 AM $ 0.0000471
+0.00%
$ -- $ 2,755
5:54 AM $ 0.0000474
+0.00%
$ -- $ 2,727
5:52 AM $ 0.0000475
+0.00%
$ -- $ 2,737
5:48 AM $ 0.0000477
+0.00%
$ -- $ 2,923
4:12 AM $ 0.0000513
+0.00%
$ -- $ 4,462
3:57 AM $ 0.0000511
+0.00%
$ -- $ 4,450
3:56 AM $ 0.0000512
+0.00%
$ -- $ 4,527
3:51 AM $ 0.0000522
+0.00%
$ -- $ 4,483
3:29 AM $ 0.0000527
+0.00%
$ -- $ 4,466
3:21 AM $ 0.0000527
+0.00%
$ -- $ 4,549
Download