首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000469
-3.01%
$ -- $ 5,174
May 4, 6 AM $ 0.0000485
-1.40%
$ -- $ 5,291
May 4, 5 AM $ 0.0000488
+0.54%
$ -- $ 4,970
May 4, 4 AM $ 0.0000485
+1.62%
$ -- $ 5,278
May 4, 3 AM $ 0.000048
-5.03%
$ -- $ 6,201
May 4, 2 AM $ 0.0000523
+5.84%
$ -- $ 6,933
May 4, 1 AM $ 0.0000494
-2.56%
$ -- $ 6,516
May 4, 12 AM $ 0.0000504
-9.79%
$ -- $ 6,783
May 3, 11 PM $ 0.0000559
-2.75%
$ -- $ 6,725
May 3, 10 PM $ 0.0000577
+2.00%
$ -- $ 6,701
May 3, 9 PM $ 0.0000568
-2.12%
$ -- $ 6,760
May 3, 8 PM $ 0.0000579
-5.68%
$ -- $ 6,817
May 3, 6 PM $ 0.0000617
-0.02%
$ -- $ 6,658
May 3, 5 PM $ 0.0000606
+1.16%
$ -- $ 6,343
May 3, 4 PM $ 0.0000593
+1.40%
$ -- $ 6,242
May 3, 3 PM $ 0.0000583
+20.44%
$ -- $ 5,959
May 3, 2 PM $ 0.000049
+2.02%
$ -- $ 3,973
May 3, 1 PM $ 0.0000475
+0.53%
$ -- $ 3,720
May 3, 12 PM $ 0.0000473
+0.19%
$ -- $ 3,663
May 3, 11 AM $ 0.000047
+2.65%
$ -- $ 3,897
May 3, 10 AM $ 0.0000458
-0.84%
$ -- $ 3,868
May 3, 9 AM $ 0.0000463
-1.93%
$ -- $ 4,019
May 3, 8 AM $ 0.0000473
-0.19%
$ -- $ 4,163
May 3, 7 AM $ 0.0000475
-3.07%
$ -- $ 3,990
May 3, 6 AM $ 0.0000496
+1.60%
$ -- $ 3,620
May 3, 5 AM $ 0.0000484
-2.06%
$ -- $ 3,629
May 3, 4 AM $ 0.0000494
-8.90%
$ -- $ 3,423
May 3, 3 AM $ 0.0000537
-3.34%
$ -- $ 2,835
May 3, 2 AM $ 0.0000551
-2.25%
$ -- $ 2,870
May 3, 1 AM $ 0.0000578
+0.00%
$ -- $ 3,009
May 3, 12 AM $ 0.0000578
+1.31%
$ -- $ 3,194
May 2, 10 PM $ 0.0000596
+0.00%
$ -- $ 3,587
May 2, 5 PM $ 0.0000595
+1.29%
$ -- $ 3,548
May 2, 4 PM $ 0.0000591
-1.28%
$ -- $ 3,728
May 2, 3 PM $ 0.000059
+1.24%
$ -- $ 3,677
May 2, 2 PM $ 0.0000584
-0.63%
$ -- $ 4,192
May 2, 1 PM $ 0.0000586
+1.56%
$ -- $ 4,710
May 2, 12 PM $ 0.0000582
-5.28%
$ -- $ 4,971
May 2, 11 AM $ 0.0000623
-1.54%
$ -- $ 4,977
May 2, 10 AM $ 0.0000632
+0.44%
$ -- $ 5,073
May 2, 9 AM $ 0.0000634
+0.11%
$ -- $ 5,657
May 2, 8 AM $ 0.0000633
+2.50%
$ -- $ 6,415
May 2, 7 AM $ 0.0000619
-0.84%
$ -- $ 7,853
May 2, 6 AM $ 0.0000627
+0.41%
$ -- $ 8,483
May 2, 5 AM $ 0.0000625
-3.22%
$ -- $ 9,150
May 2, 4 AM $ 0.0000641
-0.18%
$ -- $ 9,403
May 2, 3 AM $ 0.0000637
+1.58%
$ -- $ 9,034
May 2, 2 AM $ 0.0000635
-1.69%
$ -- $ 9,161
May 2, 1 AM $ 0.0000645
-8.00%
$ -- $ 9,983
May 2, 12 AM $ 0.0000704
-1.41%
$ -- $ 10,635