首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000731
+0.23%
$ -- $ 9,817
Apr 29, 7 PM $ 0.0000724
+0.26%
$ -- $ 9,665
Apr 29, 6 PM $ 0.0000746
+2.91%
$ -- $ 9,736
Apr 29, 5 PM $ 0.0000732
-4.00%
$ -- $ 9,456
Apr 29, 4 PM $ 0.0000758
-1.93%
$ -- $ 8,610
Apr 29, 3 PM $ 0.0000783
+0.51%
$ -- $ 9,118
Apr 29, 2 PM $ 0.0000777
-5.25%
$ -- $ 8,631
Apr 29, 1 PM $ 0.0000813
+0.80%
$ -- $ 10,460
Apr 29, 12 PM $ 0.0000797
-4.02%
$ -- $ 10,336
Apr 29, 11 AM $ 0.0000834
-0.20%
$ -- $ 10,676
Apr 29, 10 AM $ 0.0000855
+2.90%
$ -- $ 11,255
Apr 29, 9 AM $ 0.0000818
+2.17%
$ -- $ 10,598
Apr 29, 8 AM $ 0.000078
-0.04%
$ -- $ 10,439
Apr 29, 7 AM $ 0.0000779
-7.63%
$ -- $ 10,521
Apr 29, 6 AM $ 0.0000844
-5.23%
$ -- $ 10,753
Apr 29, 5 AM $ 0.0000888
-0.52%
$ -- $ 11,045
Apr 29, 4 AM $ 0.0000898
+0.60%
$ -- $ 11,251
Apr 29, 3 AM $ 0.0000898
+0.73%
$ -- $ 11,672
Apr 29, 2 AM $ 0.0000893
-19.15%
$ -- $ 11,479
Apr 29, 1 AM $ 0.000111
+6.25%
$ -- $ 12,399
Apr 29, 12 AM $ 0.000104
+0.64%
$ -- $ 11,509
Apr 28, 11 PM $ 0.000104
+18.83%
$ -- $ 11,105
Apr 28, 10 PM $ 0.0000862
+3.38%
$ -- $ 8,562
Apr 28, 9 PM $ 0.0000834
-0.65%
$ -- $ 8,157
Apr 28, 8 PM $ 0.0000844
+1.95%
$ -- $ 7,882
Apr 28, 7 PM $ 0.0000827
-0.15%
$ -- $ 7,894
Apr 28, 6 PM $ 0.0000816
+1.74%
$ -- $ 7,754
Apr 28, 5 PM $ 0.0000801
+0.07%
$ -- $ 7,739
Apr 28, 4 PM $ 0.0000807
+0.30%
$ -- $ 7,935
Apr 28, 3 PM $ 0.0000805
+1.22%
$ -- $ 7,453
Apr 28, 2 PM $ 0.0000795
-1.52%
$ -- $ 7,363
Apr 28, 1 PM $ 0.0000805
+0.29%
$ -- $ 5,939
Apr 28, 12 PM $ 0.0000814
-3.19%
$ -- $ 6,249
Apr 28, 11 AM $ 0.0000834
+2.48%
$ -- $ 6,906
Apr 28, 10 AM $ 0.0000798
+5.75%
$ -- $ 6,547
Apr 28, 9 AM $ 0.0000754
-7.30%
$ -- $ 5,680
Apr 28, 8 AM $ 0.0000814
-1.56%
$ -- $ 6,131
Apr 28, 7 AM $ 0.0000827
-0.52%
$ -- $ 6,380
Apr 28, 6 AM $ 0.000083
-0.26%
$ -- $ 7,515
Apr 28, 5 AM $ 0.0000852
-4.24%
$ -- $ 7,929
Apr 28, 4 AM $ 0.0000877
-4.58%
$ -- $ 7,849
Apr 28, 3 AM $ 0.0000919
-5.81%
$ -- $ 7,839
Apr 28, 2 AM $ 0.0000972
-1.70%
$ -- $ 8,243
Apr 28, 1 AM $ 0.0000988
+0.14%
$ -- $ 8,884
Apr 28, 12 AM $ 0.0000986
-5.49%
$ -- $ 9,070
Apr 27, 11 PM $ 0.000104
+1.24%
$ -- $ 9,288
Apr 27, 10 PM $ 0.000103
+3.37%
$ -- $ 8,932
Apr 27, 8 PM $ 0.0000998
+0.18%
$ -- $ 8,566
Apr 27, 7 PM $ 0.0000995
+3.85%
$ -- $ 8,576
Apr 27, 6 PM $ 0.0000958
-0.70%
$ -- $ 8,040