首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000968
+0.02%
$ -- $ 8,157
Apr 27, 4 PM $ 0.0000968
+0.29%
$ -- $ 8,184
Apr 27, 3 PM $ 0.0000971
-1.28%
$ -- $ 8,359
Apr 27, 2 PM $ 0.0000981
-1.23%
$ -- $ 8,327
Apr 27, 1 PM $ 0.0000993
-2.17%
$ -- $ 9,549
Apr 27, 12 PM $ 0.000102
-3.80%
$ -- $ 9,898
Apr 27, 11 AM $ 0.000106
-1.86%
$ -- $ 9,443
Apr 27, 10 AM $ 0.000108
+0.55%
$ -- $ 10,019
Apr 27, 9 AM $ 0.000106
+10.68%
$ -- $ 11,156
Apr 27, 8 AM $ 0.0000959
+4.31%
$ -- $ 11,131
Apr 27, 7 AM $ 0.0000919
-12.02%
$ -- $ 13,112
Apr 27, 6 AM $ 0.000105
-4.96%
$ -- $ 13,576
Apr 27, 5 AM $ 0.00011
-1.63%
$ -- $ 13,821
Apr 27, 4 AM $ 0.000112
+2.30%
$ -- $ 14,079
Apr 27, 3 AM $ 0.000109
+6.63%
$ -- $ 13,502
Apr 27, 2 AM $ 0.0000997
+8.33%
$ -- $ 11,971
Apr 27, 1 AM $ 0.0000919
+4.51%
$ -- $ 10,706
Apr 27, 12 AM $ 0.0000879
-1.46%
$ -- $ 10,231
Apr 26, 11 PM $ 0.0000882
-1.98%
$ -- $ 10,926
Apr 26, 10 PM $ 0.0000902
+0.00%
$ -- $ 11,234
Apr 26, 8 PM $ 0.0000903
+0.00%
$ -- $ 11,127
Apr 26, 7 PM $ 0.0000897
+0.27%
$ -- $ 11,233
Apr 26, 6 PM $ 0.0000895
-1.81%
$ -- $ 11,239
Apr 26, 5 PM $ 0.0000912
+0.00%
$ -- $ 11,436
Apr 26, 4 PM $ 0.0000906
-1.78%
$ -- $ 11,893
Apr 26, 3 PM $ 0.0000923
+0.31%
$ -- $ 12,172
Apr 26, 2 PM $ 0.0000925
+2.64%
$ -- $ 12,698
Apr 26, 1 PM $ 0.0000956
-5.05%
$ -- $ 13,634
Apr 26, 12 PM $ 0.000103
-0.16%
$ -- $ 13,601
Apr 26, 11 AM $ 0.000104
-3.44%
$ -- $ 13,656
Apr 26, 10 AM $ 0.000107
+22.74%
$ -- $ 13,887
Apr 26, 9 AM $ 0.0000861
-2.27%
$ -- $ 9,606
Apr 26, 8 AM $ 0.0000879
-13.69%
$ -- $ 8,930
Apr 26, 7 AM $ 0.000102
-1.28%
$ -- $ 7,420
Apr 26, 6 AM $ 0.000103
-0.38%
$ -- $ 7,650
Apr 26, 5 AM $ 0.000104
+1.65%
$ -- $ 8,046
Apr 26, 4 AM $ 0.000102
+3.06%
$ -- $ 9,773
Apr 26, 3 AM $ 0.0000992
-3.93%
$ -- $ 9,376
Apr 26, 2 AM $ 0.000103
+1.84%
$ -- $ 10,382
Apr 26, 1 AM $ 0.000101
-1.77%
$ -- $ 10,708
Apr 26, 12 AM $ 0.000102
-9.32%
$ -- $ 11,277
Apr 25, 11 PM $ 0.000113
-0.41%
$ -- $ 12,252
Apr 25, 10 PM $ 0.000118
+0.07%
$ -- $ 12,656
Apr 25, 9 PM $ 0.000118
+0.00%
$ -- $ 12,890
Apr 25, 8 PM $ 0.000117
+1.78%
$ -- $ 13,082
Apr 25, 7 PM $ 0.000115
-0.13%
$ -- $ 12,659
Apr 25, 5 PM $ 0.000116
+9.64%
$ -- $ 12,664
Apr 25, 4 PM $ 0.000106
+0.24%
$ -- $ 11,660
Apr 25, 3 PM $ 0.000104
+1.90%
$ -- $ 12,566
Apr 25, 2 PM $ 0.000103
-18.21%
$ -- $ 12,086