首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000103
-18.21%
$ -- $ 12,086
Apr 25, 1 PM $ 0.000125
-0.13%
$ -- $ 15,743
Apr 25, 12 PM $ 0.000126
-0.06%
$ -- $ 16,942
Apr 25, 11 AM $ 0.000126
+0.65%
$ -- $ 17,260
Apr 25, 10 AM $ 0.000125
-2.81%
$ -- $ 17,036
Apr 25, 9 AM $ 0.000127
-6.12%
$ -- $ 18,583
Apr 25, 8 AM $ 0.000135
-3.45%
$ -- $ 21,669
Apr 25, 7 AM $ 0.00014
-0.24%
$ -- $ 22,810
Apr 25, 6 AM $ 0.00014
+4.42%
$ -- $ 24,246
Apr 25, 5 AM $ 0.000134
+6.22%
$ -- $ 24,240
Apr 25, 4 AM $ 0.000126
-9.73%
$ -- $ 21,478
Apr 25, 3 AM $ 0.00014
-0.81%
$ -- $ 23,424
Apr 25, 2 AM $ 0.000141
+11.62%
$ -- $ 24,033
Apr 25, 1 AM $ 0.000126
-15.91%
$ -- $ 21,713
Apr 25, 12 AM $ 0.00015
-1.01%
$ -- $ 25,960
Apr 24, 11 PM $ 0.000151
+9.36%
$ -- $ 31,118
Apr 24, 10 PM $ 0.000139
-0.57%
$ -- $ 29,422
Apr 24, 9 PM $ 0.000143
+3.45%
$ -- $ 29,954
Apr 24, 7 PM $ 0.000138
+0.05%
$ -- $ 29,558
Apr 24, 6 PM $ 0.000138
+0.18%
$ -- $ 29,617
Apr 24, 5 PM $ 0.000141
-11.54%
$ -- $ 30,045
Apr 24, 4 PM $ 0.000159
+13.14%
$ -- $ 34,395
Apr 24, 3 PM $ 0.00014
-3.94%
$ -- $ 29,055
Apr 24, 2 PM $ 0.000147
-9.05%
$ -- $ 31,435
Apr 24, 1 PM $ 0.000163
+19.23%
$ -- $ 35,666
Apr 24, 12 PM $ 0.000136
+2.80%
$ -- $ 26,434
Apr 24, 11 AM $ 0.000131
+1.76%
$ -- $ 26,469
Apr 24, 10 AM $ 0.000129
-0.94%
$ -- $ 28,560
Apr 24, 9 AM $ 0.00013
+15.97%
$ -- $ 29,355
Apr 24, 8 AM $ 0.000114
-3.05%
$ -- $ 32,103
Apr 24, 7 AM $ 0.000118
+20.43%
$ -- $ 35,334
Apr 24, 6 AM $ 0.0000981
+4.39%
$ -- $ 28,906
Apr 24, 5 AM $ 0.0000939
-2.84%
$ -- $ 28,483
Apr 24, 4 AM $ 0.0000966
+1.78%
$ -- $ 28,881
Apr 24, 3 AM $ 0.000095
-11.41%
$ -- $ 28,636
Apr 24, 2 AM $ 0.000107
-5.14%
$ -- $ 32,199
Apr 24, 1 AM $ 0.000114
+9.43%
$ -- $ 34,022
Apr 24, 12 AM $ 0.000106
+22.86%
$ -- $ 33,486
Apr 23, 11 PM $ 0.0000868
+4.81%
$ -- $ 26,997
Apr 23, 10 PM $ 0.0000825
+3.38%
$ -- $ 24,579
Apr 23, 9 PM $ 0.0000772
+2.80%
$ -- $ 22,832
Apr 23, 7 PM $ 0.0000748
+0.29%
$ -- $ 22,800
Apr 23, 6 PM $ 0.0000744
+0.53%
$ -- $ 23,191
Apr 23, 5 PM $ 0.0000737
+0.64%
$ -- $ 24,628
Apr 23, 4 PM $ 0.000077
+3.48%
$ -- $ 25,426
Apr 23, 3 PM $ 0.0000744
+6.90%
$ -- $ 26,503
Apr 23, 2 PM $ 0.0000684
-5.60%
$ -- $ 23,881
Apr 23, 1 PM $ 0.0000722
-3.58%
$ -- $ 26,155
Apr 23, 12 PM $ 0.0000753
-6.26%
$ -- $ 27,230
Apr 23, 11 AM $ 0.0000796
+18.75%
$ -- $ 28,116